Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RPM International Inc (NY: RPM )

123.24 -0.90 (-0.72%)
Official Closing Price Updated: 7:00 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 39.16 39.26 38.76 38.85 664,011 -0.13(-0.34%)
Jul 30, 2015 38.96 39.06 38.69 38.99 512,115 -0.02(-0.06%)
Jul 29, 2015 38.42 39.06 38.38 39.01 750,797 +0.68(+1.77%)
Jul 28, 2015 37.30 38.36 36.84 38.33 1,114,307 +1.12(+3.01%)
Jul 27, 2015 37.17 38.14 36.48 37.21 1,950,698 -0.90(-2.35%)
Jul 24, 2015 38.66 38.75 37.83 38.11 1,368,447 -0.64(-1.65%)
Jul 23, 2015 39.13 39.22 38.63 38.75 843,887 -0.17(-0.45%)
Jul 22, 2015 38.88 39.14 38.80 38.92 775,495 -0.03(-0.09%)
Jul 21, 2015 39.00 39.19 38.63 38.95 1,016,880 -0.12(-0.32%)
Jul 20, 2015 39.01 39.24 38.86 39.08 807,122 +0.04(+0.11%)
Jul 17, 2015 39.50 39.50 38.67 39.04 1,294,254 -0.41(-1.05%)
Jul 16, 2015 40.75 40.79 39.37 39.45 1,678,417 -1.24(-3.06%)
Jul 15, 2015 40.82 40.93 40.59 40.69 871,461 -0.10(-0.24%)
Jul 14, 2015 40.53 40.87 40.44 40.79 489,274 +0.27(+0.68%)
Jul 13, 2015 40.21 40.60 40.20 40.52 660,839 +0.64(+1.60%)
Jul 10, 2015 39.70 39.93 39.50 39.88 806,421 +0.61(+1.54%)
Jul 09, 2015 39.92 39.96 39.22 39.28 503,253 -0.06(-0.15%)
Jul 08, 2015 39.71 39.97 39.20 39.34 682,809 -0.81(-2.01%)
Jul 07, 2015 40.23 40.24 39.48 40.14 835,555 -0.09(-0.23%)
Jul 06, 2015 40.16 40.42 39.89 40.23 1,044,341 -0.21(-0.53%)
Jul 02, 2015 40.57 40.45 40.45 40.45 964,136 +0.02(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.