Indicators

Qualcomm, Inc. (NQ: QCOM )

168.92 -5.00 (-2.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	47.64	48.25	47.15	47.20	34,946,672	-0.93(-1.93%)
Jan 29, 2015	49.50	49.64	47.21	48.13	62,342,364	-5.52(-10.28%)
Jan 28, 2015	54.79	54.79	53.54	53.64	20,748,518	-0.59(-1.09%)
Jan 27, 2015	54.33	54.78	53.61	54.23	15,077,994	-0.63(-1.16%)
Jan 26, 2015	54.54	55.09	54.19	54.87	12,178,075	+0.33(+0.60%)
Jan 23, 2015	54.42	54.67	53.98	54.54	10,774,760	+0.20(+0.38%)
Jan 22, 2015	54.30	54.48	53.53	54.34	13,828,458	+0.24(+0.44%)
Jan 21, 2015	53.11	54.87	52.86	54.10	22,508,286	-0.67(-1.23%)
Jan 20, 2015	54.22	55.32	53.79	54.77	15,903,410	+0.90(+1.67%)
Jan 16, 2015	53.54	53.98	52.99	53.87	16,372,824	-0.07(-0.13%)
Jan 15, 2015	54.60	54.85	53.69	53.94	13,867,464	-0.63(-1.16%)
Jan 14, 2015	54.76	55.16	53.98	54.57	17,472,810	-0.57(-1.03%)
Jan 13, 2015	55.89	56.71	54.82	55.14	16,653,682	-0.45(-0.82%)
Jan 12, 2015	56.02	56.21	55.07	55.59	11,577,981	-0.64(-1.14%)
Jan 09, 2015	56.35	56.58	55.65	56.24	11,961,589	-0.06(-0.11%)
Jan 08, 2015	56.15	56.90	56.02	56.30	14,459,246	+0.59(+1.05%)
Jan 07, 2015	55.44	56.27	55.13	55.71	13,274,126	+0.64(+1.17%)
Jan 06, 2015	55.81	56.38	54.97	55.07	14,681,073	-0.79(-1.42%)
Jan 05, 2015	55.70	56.30	55.64	55.87	15,916,704	-0.26(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.