Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wells Fargo (NY: WFC )

53.61 -0.55 (-1.02%)
Official Closing Price Updated: 7:00 PM EDT, Sep 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 43.23 43.49 42.81 43.00 22,688,026 +0.14(+0.32%)
Jun 29, 2015 43.43 43.73 42.82 42.86 25,227,054 -1.06(-2.40%)
Jun 26, 2015 43.84 44.02 43.71 43.92 22,202,960 +0.21(+0.47%)
Jun 25, 2015 44.15 44.16 43.68 43.71 18,366,576 -0.28(-0.64%)
Jun 24, 2015 44.09 44.46 43.99 43.99 21,144,462 -0.27(-0.60%)
Jun 23, 2015 44.35 44.54 44.16 44.26 17,466,146 -0.02(-0.03%)
Jun 22, 2015 44.02 44.38 43.99 44.28 19,764,092 +0.66(+1.51%)
Jun 19, 2015 43.90 44.02 43.62 43.62 47,400,224 -0.50(-1.13%)
Jun 18, 2015 43.80 44.22 43.73 44.12 23,934,708 +0.41(+0.93%)
Jun 17, 2015 43.82 44.00 43.66 43.71 22,885,280 -0.04(-0.09%)
Jun 16, 2015 43.47 43.76 43.37 43.75 13,701,834 +0.18(+0.42%)
Jun 15, 2015 43.31 43.63 43.18 43.57 16,898,768 -0.08(-0.19%)
Jun 12, 2015 43.68 43.80 43.38 43.65 17,577,094 -0.13(-0.30%)
Jun 11, 2015 43.78 44.02 43.63 43.78 18,236,450 +0.04(+0.09%)
Jun 10, 2015 43.57 44.02 43.51 43.74 24,356,296 +0.39(+0.90%)
Jun 09, 2015 42.99 43.52 42.82 43.35 19,186,724 +0.44(+1.03%)
Jun 08, 2015 43.53 43.53 42.91 42.91 18,635,748 -0.37(-0.87%)
Jun 05, 2015 43.61 43.75 43.12 43.28 22,091,004 +0.36(+0.84%)
Jun 04, 2015 43.22 43.50 42.76 42.92 23,053,744 -0.59(-1.35%)
Jun 03, 2015 43.08 43.73 43.08 43.51 21,185,192 +0.56(+1.30%)
Jun 02, 2015 42.82 43.16 42.62 42.95 17,196,976 +0.11(+0.25%)
Jun 01, 2015 43.00 43.19 42.67 42.85 20,594,572 +0.06(+0.14%)
May 29, 2015 43.01 43.02 42.57 42.79 22,615,818 -0.19(-0.44%)
May 28, 2015 42.90 43.04 42.73 42.98 13,534,960 +0.11(+0.25%)
May 27, 2015 42.76 43.05 42.59 42.87 16,383,024 +0.31(+0.74%)
May 26, 2015 42.79 42.82 42.40 42.56 20,742,370 -0.26(-0.61%)
May 22, 2015 42.85 42.82 42.82 42.82 11,207,257 -0.01(-0.02%)
May 21, 2015 42.75 42.95 42.69 42.82 17,612,970 -0.05(-0.12%)
May 20, 2015 43.06 43.10 42.76 42.88 17,384,510 -0.24(-0.57%)
May 19, 2015 42.74 43.35 42.73 43.12 22,488,296 +0.50(+1.17%)
May 18, 2015 42.50 42.80 42.47 42.63 13,912,258 +0.18(+0.41%)
May 15, 2015 42.85 42.85 42.28 42.45 17,425,614 -0.40(-0.93%)
May 14, 2015 42.78 42.92 42.60 42.85 14,413,591 +0.34(+0.79%)
May 13, 2015 42.41 42.69 42.33 42.51 14,973,084 +0.10(+0.23%)
May 12, 2015 42.29 42.54 42.05 42.41 15,310,281 -0.03(-0.07%)
May 11, 2015 42.76 42.79 42.39 42.44 16,900,942 -0.41(-0.96%)
May 08, 2015 42.18 42.85 42.12 42.85 22,859,058 +0.95(+2.26%)
May 07, 2015 42.02 42.20 41.75 41.91 19,256,406 -0.08(-0.20%)
May 06, 2015 42.38 42.51 41.63 41.99 20,492,698 -0.33(-0.77%)
May 05, 2015 42.32 42.68 42.22 42.32 22,474,746 -0.01(-0.02%)
May 04, 2015 41.97 42.35 41.97 42.32 13,139,387 +0.41(+0.98%)
May 01, 2015 41.97 42.21 41.74 41.91 15,892,695 +0.07(+0.16%)
Apr 30, 2015 42.26 42.26 41.60 41.84 21,829,248 -0.27(-0.65%)
Apr 29, 2015 41.90 42.35 41.83 42.12 23,890,370 +0.04(+0.09%)
Apr 28, 2015 41.70 42.10 41.67 42.08 17,155,312 +0.33(+0.80%)
Apr 27, 2015 41.61 42.15 41.55 41.75 26,141,184 +0.21(+0.49%)
Apr 24, 2015 41.59 41.71 41.47 41.54 20,104,646 -0.12(-0.29%)
Apr 23, 2015 41.32 41.86 41.32 41.66 19,301,026 +0.14(+0.35%)
Apr 22, 2015 41.24 41.70 41.13 41.52 17,859,482 +0.30(+0.72%)
Apr 21, 2015 41.43 41.65 41.15 41.22 14,424,136 -0.06(-0.15%)
Apr 20, 2015 41.27 41.52 41.14 41.28 17,548,974 +0.24(+0.57%)
Apr 17, 2015 41.32 41.43 40.99 41.05 23,135,384 -0.58(-1.39%)
Apr 16, 2015 41.41 41.82 41.27 41.62 20,598,590 +0.00(+0.00%)
Apr 15, 2015 41.29 41.70 41.15 41.62 22,251,734 +0.47(+1.14%)
Apr 14, 2015 40.96 41.37 40.68 41.15 38,566,408 -0.30(-0.73%)
Apr 13, 2015 41.26 41.56 41.22 41.46 19,653,998 +0.20(+0.50%)
Apr 10, 2015 41.26 41.37 41.05 41.25 12,550,856 +0.10(+0.24%)
Apr 09, 2015 41.05 41.23 40.80 41.15 13,535,589 +0.14(+0.35%)
Apr 08, 2015 40.99 41.28 40.88 41.01 12,942,140 -0.02(-0.04%)
Apr 07, 2015 41.22 41.31 40.99 41.02 14,291,865 -0.05(-0.11%)
Apr 06, 2015 40.87 41.29 40.68 41.07 14,198,408 -0.22(-0.53%)
Apr 02, 2015 40.97 41.29 41.29 41.29 17,775,034 +0.33(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.