Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kaman Corp (NY: KAMN )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 42.22 42.45 41.44 41.71 498,950 +0.07(+0.17%)
Apr 29, 2015 42.02 42.22 41.58 41.64 79,951 -0.50(-1.19%)
Apr 28, 2015 41.85 42.18 41.52 42.14 64,619 +0.36(+0.86%)
Apr 27, 2015 41.93 42.20 41.37 41.78 52,604 +0.03(+0.07%)
Apr 24, 2015 41.86 41.90 41.42 41.75 47,592 -0.13(-0.31%)
Apr 23, 2015 41.78 42.07 41.69 41.88 57,313 +0.06(+0.14%)
Apr 22, 2015 41.59 41.99 41.26 41.82 59,493 +0.13(+0.31%)
Apr 21, 2015 41.90 41.96 41.54 41.69 90,568 -0.17(-0.41%)
Apr 20, 2015 41.51 42.23 41.51 41.86 81,896 +0.62(+1.50%)
Apr 17, 2015 41.77 41.77 41.00 41.24 66,796 -0.79(-1.88%)
Apr 16, 2015 42.28 42.48 41.89 42.03 37,092 -0.19(-0.45%)
Apr 15, 2015 42.47 42.58 42.09 42.22 69,925 -0.21(-0.49%)
Apr 14, 2015 42.20 42.63 41.92 42.43 82,424 +0.30(+0.71%)
Apr 13, 2015 41.99 42.33 41.94 42.13 28,757 +0.17(+0.41%)
Apr 10, 2015 41.87 42.03 41.54 41.96 109,384 +0.34(+0.82%)
Apr 09, 2015 42.33 42.33 41.51 41.62 118,262 -0.57(-1.35%)
Apr 08, 2015 42.10 42.53 41.93 42.19 76,225 +0.16(+0.38%)
Apr 07, 2015 42.25 42.55 41.97 42.03 64,551 -0.32(-0.76%)
Apr 06, 2015 42.18 42.72 42.00 42.35 172,128 +0.04(+0.09%)
Apr 02, 2015 42.24 42.31 42.31 42.31 71,600 -0.03(-0.07%)
Apr 01, 2015 42.29 42.58 42.05 42.34 62,454 -0.09(-0.21%)
Mar 31, 2015 42.26 42.69 41.91 42.43 118,529 +0.17(+0.40%)
Mar 30, 2015 42.39 42.82 42.22 42.26 95,837 +0.05(+0.12%)
Mar 27, 2015 42.12 42.43 41.70 42.21 59,448 +0.06(+0.14%)
Mar 26, 2015 41.86 42.35 41.72 42.15 48,425 +0.23(+0.55%)
Mar 25, 2015 42.54 42.75 41.89 41.92 74,284 -0.68(-1.60%)
Mar 24, 2015 42.38 42.75 42.15 42.60 59,122 +0.15(+0.35%)
Mar 23, 2015 42.11 42.50 42.00 42.45 64,357 +0.22(+0.52%)
Mar 20, 2015 42.13 42.50 41.95 42.23 325,300 +0.23(+0.55%)
Mar 19, 2015 42.00 42.13 41.78 42.00 39,664 -0.21(-0.50%)
Mar 18, 2015 41.86 42.40 41.85 42.21 92,809 +0.29(+0.69%)
Mar 17, 2015 41.40 42.06 41.40 41.92 109,043 +0.23(+0.55%)
Mar 16, 2015 41.89 42.27 41.49 41.69 137,145 +0.07(+0.17%)
Mar 13, 2015 41.71 41.85 40.92 41.62 71,945 -0.23(-0.55%)
Mar 12, 2015 41.58 42.10 41.43 41.85 100,122 +0.61(+1.48%)
Mar 11, 2015 40.84 41.32 40.42 41.24 93,307 +0.49(+1.20%)
Mar 10, 2015 40.87 41.17 40.46 40.75 114,618 -0.48(-1.16%)
Mar 09, 2015 41.26 41.51 40.97 41.23 85,769 +0.13(+0.32%)
Mar 06, 2015 41.19 41.80 41.00 41.10 88,601 -0.47(-1.13%)
Mar 05, 2015 41.30 41.79 41.11 41.57 122,869 +0.23(+0.56%)
Mar 04, 2015 41.73 41.97 41.26 41.34 56,612 -0.63(-1.50%)
Mar 03, 2015 42.00 42.19 41.50 41.97 99,278 -0.07(-0.17%)
Mar 02, 2015 41.50 42.25 41.29 42.04 131,698 +0.54(+1.30%)
Feb 27, 2015 41.25 41.73 41.07 41.50 140,108 +0.23(+0.56%)
Feb 26, 2015 41.02 41.63 40.93 41.27 67,968 +0.10(+0.24%)
Feb 25, 2015 40.71 41.40 40.54 41.17 114,453 +0.41(+1.01%)
Feb 24, 2015 39.72 40.88 39.40 40.76 247,866 +1.73(+4.43%)
Feb 23, 2015 39.61 39.66 38.89 39.03 108,981 -0.52(-1.31%)
Feb 20, 2015 39.19 39.64 39.00 39.55 84,989 +0.09(+0.23%)
Feb 19, 2015 39.42 39.82 39.22 39.46 57,755 -0.04(-0.10%)
Feb 18, 2015 39.71 39.73 39.38 39.50 66,549 -0.16(-0.40%)
Feb 17, 2015 39.57 39.73 39.25 39.66 47,155 +0.12(+0.30%)
Feb 13, 2015 39.51 39.54 39.54 39.54 93,900 +0.00(+0.00%)
Feb 12, 2015 39.44 39.73 39.29 39.54 53,649 +0.24(+0.61%)
Feb 11, 2015 39.11 39.52 38.74 39.30 85,665 +0.01(+0.03%)
Feb 10, 2015 39.81 39.81 38.80 39.29 119,678 -0.21(-0.53%)
Feb 09, 2015 39.62 39.98 39.36 39.50 121,129 -0.25(-0.63%)
Feb 06, 2015 39.40 39.83 39.24 39.75 92,839 +0.33(+0.84%)
Feb 05, 2015 39.19 39.69 39.00 39.42 72,007 +0.58(+1.49%)
Feb 04, 2015 39.23 39.47 38.67 38.84 61,415 -0.68(-1.72%)
Feb 03, 2015 38.67 39.76 38.60 39.52 106,093 +1.14(+2.97%)
Feb 02, 2015 38.05 38.67 37.96 38.38 136,496 +0.36(+0.95%)
Jan 30, 2015 38.60 38.81 37.96 38.02 90,643 -0.94(-2.41%)
Jan 29, 2015 38.24 39.02 38.08 38.96 156,058 +0.91(+2.39%)
Jan 28, 2015 38.61 38.62 37.67 38.05 102,895 -0.28(-0.73%)
Jan 27, 2015 38.45 38.84 38.18 38.33 49,288 -0.49(-1.26%)
Jan 26, 2015 38.69 38.99 38.15 38.82 56,155 +0.09(+0.23%)
Jan 23, 2015 38.79 39.15 38.39 38.73 76,236 -0.10(-0.26%)
Jan 22, 2015 38.31 38.98 37.82 38.83 58,972 +0.85(+2.24%)
Jan 21, 2015 37.87 38.35 37.71 37.98 59,811 -0.09(-0.24%)
Jan 20, 2015 38.52 38.60 37.77 38.07 51,826 -0.33(-0.86%)
Jan 16, 2015 37.66 38.47 37.66 38.40 64,786 +0.52(+1.37%)
Jan 15, 2015 38.63 38.68 37.54 37.88 129,933 -0.53(-1.38%)
Jan 14, 2015 37.86 38.74 37.86 38.41 42,095 +0.09(+0.23%)
Jan 13, 2015 38.45 38.56 37.65 38.32 122,865 +0.31(+0.82%)
Jan 12, 2015 38.20 38.50 37.76 38.01 162,253 -0.28(-0.73%)
Jan 09, 2015 38.71 38.79 38.20 38.29 69,180 -0.47(-1.21%)
Jan 08, 2015 38.58 38.99 38.38 38.76 68,543 +0.56(+1.47%)
Jan 07, 2015 38.53 38.53 37.76 38.20 72,166 +0.05(+0.13%)
Jan 06, 2015 38.82 38.89 37.67 38.15 74,000 -0.72(-1.85%)
Jan 05, 2015 39.50 39.52 38.48 38.87 66,321 -0.78(-1.97%)
Jan 02, 2015 40.26 40.26 38.96 39.65 74,929 -0.44(-1.10%)
Dec 31, 2014 40.49 40.09 40.09 40.09 54,200 -0.21(-0.52%)
Dec 30, 2014 40.52 40.66 40.27 40.30 31,051 -0.31(-0.76%)
Dec 29, 2014 40.53 40.95 40.43 40.61 46,130 +0.21(+0.52%)
Dec 26, 2014 40.31 40.59 40.18 40.40 45,124 +0.23(+0.57%)
Dec 24, 2014 40.52 40.17 40.17 40.17 43,500 -0.14(-0.35%)
Dec 23, 2014 40.26 40.58 39.82 40.31 47,149 +0.49(+1.23%)
Dec 22, 2014 39.75 40.30 39.65 39.82 67,841 +0.29(+0.73%)
Dec 19, 2014 39.30 39.55 38.96 39.53 221,237 +0.20(+0.51%)
Dec 18, 2014 39.08 39.68 38.53 39.33 88,016 +0.65(+1.68%)
Dec 17, 2014 38.07 38.71 37.52 38.68 95,145 +0.81(+2.14%)
Dec 16, 2014 37.74 38.44 37.43 37.87 84,674 +0.14(+0.37%)
Dec 15, 2014 38.50 38.55 37.63 37.73 92,721 -0.48(-1.26%)
Dec 12, 2014 38.26 38.61 37.99 38.21 122,175 -0.70(-1.80%)
Dec 11, 2014 39.17 39.71 38.82 38.91 52,383 -0.13(-0.33%)
Dec 10, 2014 39.67 39.83 38.85 39.04 84,571 -0.81(-2.03%)
Dec 09, 2014 38.74 40.03 38.66 39.85 89,054 +0.88(+2.26%)
Dec 08, 2014 39.59 40.00 38.86 38.97 77,587 -0.73(-1.84%)
Dec 05, 2014 39.39 40.22 39.38 39.70 73,304 +0.29(+0.74%)
Dec 04, 2014 39.76 39.93 39.34 39.41 115,767 -0.29(-0.73%)
Dec 03, 2014 39.08 40.01 38.95 39.70 145,892 +0.73(+1.87%)
Dec 02, 2014 39.05 39.39 38.68 38.97 93,735 +0.08(+0.21%)
Dec 01, 2014 39.36 39.36 38.77 38.89 112,383 -0.45(-1.14%)
Nov 28, 2014 40.17 40.20 39.28 39.34 48,037 -0.78(-1.94%)
Nov 26, 2014 40.07 40.12 40.12 40.12 215,000 +0.06(+0.15%)
Nov 25, 2014 40.15 40.25 39.81 40.06 49,741 +0.08(+0.20%)
Nov 24, 2014 39.94 40.44 39.94 39.98 89,016 +0.09(+0.23%)
Nov 21, 2014 40.02 40.45 39.66 39.89 73,221 +0.03(+0.08%)
Nov 20, 2014 39.81 39.98 39.65 39.86 125,021 +0.03(+0.08%)
Nov 19, 2014 40.50 40.50 39.50 39.83 163,816 -0.64(-1.58%)
Nov 18, 2014 40.45 40.76 40.12 40.47 67,713 +0.09(+0.22%)
Nov 17, 2014 40.75 40.93 40.29 40.38 64,012 -0.48(-1.17%)
Nov 14, 2014 41.21 41.35 40.84 40.86 81,832 -0.27(-0.66%)
Nov 13, 2014 41.48 41.74 41.05 41.13 71,284 -0.39(-0.94%)
Nov 12, 2014 40.88 41.69 40.80 41.52 101,176 +0.56(+1.37%)
Nov 11, 2014 41.56 41.56 40.74 40.96 101,695 -0.48(-1.16%)
Nov 10, 2014 41.46 41.55 41.19 41.44 77,462 +0.19(+0.46%)
Nov 07, 2014 40.87 41.38 40.36 41.25 109,195 +0.41(+1.00%)
Nov 06, 2014 40.70 40.97 40.42 40.84 84,758 +0.26(+0.64%)
Nov 05, 2014 41.06 41.06 40.44 40.58 129,016 -0.35(-0.86%)
Nov 04, 2014 39.88 41.42 39.88 40.93 259,643 -1.63(-3.83%)
Nov 03, 2014 43.14 43.15 42.29 42.56 1,001,750 -0.50(-1.16%)
Oct 31, 2014 43.49 43.49 42.69 43.06 199,263 +0.41(+0.96%)
Oct 30, 2014 42.14 42.92 42.08 42.65 92,208 +0.47(+1.11%)
Oct 29, 2014 42.22 42.62 41.77 42.18 47,052 -0.10(-0.24%)
Oct 28, 2014 41.50 42.44 41.12 42.28 118,210 +1.17(+2.85%)
Oct 27, 2014 40.70 41.35 40.83 41.11 73,476 +0.28(+0.69%)
Oct 24, 2014 40.87 40.90 40.49 40.83 40,807 +0.10(+0.25%)
Oct 23, 2014 40.46 41.00 40.23 40.73 66,220 +0.58(+1.44%)
Oct 22, 2014 40.71 40.96 40.01 40.15 61,743 -0.39(-0.96%)
Oct 21, 2014 39.80 40.60 39.60 40.54 45,585 +1.04(+2.63%)
Oct 20, 2014 39.31 39.72 39.31 39.50 59,726 +0.14(+0.36%)
Oct 17, 2014 40.28 40.33 39.34 39.36 91,113 -0.45(-1.13%)
Oct 16, 2014 39.31 40.27 39.27 39.81 88,383 +0.09(+0.23%)
Oct 15, 2014 38.65 39.94 38.13 39.72 106,951 +0.72(+1.85%)
Oct 14, 2014 39.29 39.43 38.79 39.00 199,281 -0.02(-0.05%)
Oct 13, 2014 39.02 39.38 38.83 39.02 117,762 -0.02(-0.05%)
Oct 10, 2014 39.14 39.60 38.92 39.04 209,761 -0.30(-0.76%)
Oct 09, 2014 39.98 39.98 39.18 39.34 104,175 -0.66(-1.65%)
Oct 08, 2014 38.96 40.13 38.95 40.00 123,707 +0.91(+2.33%)
Oct 07, 2014 39.36 39.44 38.96 39.09 74,609 -0.39(-0.99%)
Oct 06, 2014 39.50 39.79 39.17 39.48 62,304 +0.01(+0.03%)
Oct 03, 2014 39.76 39.76 39.25 39.47 60,351 +0.14(+0.36%)
Oct 02, 2014 38.65 39.56 38.65 39.33 69,737 +0.54(+1.39%)
Oct 01, 2014 39.33 39.33 38.62 38.79 96,481 -0.51(-1.30%)
Sep 30, 2014 39.53 39.61 39.15 39.30 125,207 -0.27(-0.68%)
Sep 29, 2014 39.42 39.76 39.25 39.57 40,159 -0.13(-0.33%)
Sep 26, 2014 39.55 39.88 39.45 39.70 50,061 +0.17(+0.43%)
Sep 25, 2014 40.05 40.15 39.40 39.53 75,812 -0.53(-1.32%)
Sep 24, 2014 39.62 40.11 39.50 40.06 98,697 +0.54(+1.37%)
Sep 23, 2014 39.22 39.62 39.22 39.52 106,593 +0.00(+0.00%)
Sep 22, 2014 39.81 39.88 39.47 39.52 77,450 -0.43(-1.08%)
Sep 19, 2014 40.72 40.73 39.90 39.95 210,770 -0.72(-1.77%)
Sep 18, 2014 40.59 40.91 40.31 40.67 166,699 +0.11(+0.27%)
Sep 17, 2014 40.39 40.71 40.24 40.56 113,283 +0.26(+0.65%)
Sep 16, 2014 39.91 40.47 39.85 40.30 72,743 +0.22(+0.55%)
Sep 15, 2014 40.38 40.38 39.73 40.08 47,198 -0.20(-0.50%)
Sep 12, 2014 40.62 40.69 40.07 40.28 65,146 -0.39(-0.96%)
Sep 11, 2014 40.25 40.81 40.25 40.67 46,619 +0.36(+0.89%)
Sep 10, 2014 40.31 40.47 40.03 40.31 41,363 -0.05(-0.12%)
Sep 09, 2014 40.63 40.63 40.11 40.36 49,518 -0.42(-1.03%)
Sep 08, 2014 40.87 40.96 40.42 40.78 54,435 -0.24(-0.59%)
Sep 05, 2014 40.78 41.21 40.64 41.02 59,906 +0.06(+0.15%)
Sep 04, 2014 40.92 41.43 40.85 40.96 91,368 +0.01(+0.02%)
Sep 03, 2014 41.01 41.13 40.73 40.95 125,356 +0.01(+0.02%)
Sep 02, 2014 40.84 41.03 40.59 40.94 42,563 +0.28(+0.69%)
Aug 29, 2014 40.61 40.66 40.66 40.66 35,100 +0.05(+0.12%)
Aug 28, 2014 40.70 40.70 40.54 40.61 34,276 -0.33(-0.81%)
Aug 27, 2014 41.11 41.20 40.58 40.94 35,594 -0.25(-0.61%)
Aug 26, 2014 40.99 41.29 40.65 41.19 42,385 +0.31(+0.76%)
Aug 25, 2014 41.05 41.18 40.65 40.88 55,179 +0.06(+0.15%)
Aug 22, 2014 40.95 41.18 40.70 40.82 71,449 -0.15(-0.37%)
Aug 21, 2014 40.84 41.16 40.39 40.97 57,539 +0.16(+0.39%)
Aug 20, 2014 41.06 41.34 40.62 40.81 46,320 -0.43(-1.04%)
Aug 19, 2014 41.39 41.57 41.10 41.24 36,172 -0.08(-0.19%)
Aug 18, 2014 40.69 41.49 40.61 41.32 71,283 +0.84(+2.08%)
Aug 15, 2014 41.35 41.36 40.12 40.48 81,146 -0.44(-1.08%)
Aug 14, 2014 40.65 41.14 40.50 40.92 40,994 +0.30(+0.74%)
Aug 13, 2014 40.44 40.93 40.44 40.62 53,551 +0.20(+0.49%)
Aug 12, 2014 40.51 40.77 40.23 40.42 40,869 -0.31(-0.76%)
Aug 11, 2014 40.88 41.38 40.60 40.73 61,241 +0.13(+0.32%)
Aug 08, 2014 39.81 40.60 39.79 40.60 98,613 +1.07(+2.71%)
Aug 07, 2014 39.30 39.65 39.19 39.53 60,575 +0.25(+0.64%)
Aug 06, 2014 39.24 39.64 39.11 39.28 76,319 -0.30(-0.76%)
Aug 05, 2014 39.58 39.87 38.62 39.58 155,324 -0.37(-0.93%)
Aug 04, 2014 39.85 40.14 39.38 39.95 85,331 +0.08(+0.20%)
Aug 01, 2014 40.05 40.28 39.46 39.87 64,872 -0.14(-0.35%)
Jul 31, 2014 40.34 40.62 40.00 40.01 83,461 -0.78(-1.91%)
Jul 30, 2014 40.91 40.91 40.50 40.79 50,526 +0.13(+0.32%)
Jul 29, 2014 40.95 41.17 40.57 40.66 43,442 -0.31(-0.76%)
Jul 28, 2014 41.12 41.32 40.67 40.97 49,027 -0.12(-0.29%)
Jul 25, 2014 41.05 41.25 40.90 41.09 63,298 -0.32(-0.77%)
Jul 24, 2014 41.67 41.77 41.19 41.41 58,860 -0.21(-0.50%)
Jul 23, 2014 41.86 41.91 41.48 41.62 50,586 -0.28(-0.67%)
Jul 22, 2014 41.91 42.25 41.76 41.90 49,080 +0.12(+0.29%)
Jul 21, 2014 41.67 41.98 41.38 41.78 76,704 -0.08(-0.19%)
Jul 18, 2014 41.56 42.21 41.51 41.86 112,274 +0.18(+0.43%)
Jul 17, 2014 41.97 42.47 41.58 41.68 106,741 -0.54(-1.28%)
Jul 16, 2014 42.50 42.68 42.07 42.22 102,128 -0.07(-0.17%)
Jul 15, 2014 42.73 42.96 42.05 42.29 79,252 -0.33(-0.77%)
Jul 14, 2014 42.37 42.74 42.29 42.62 151,369 +0.58(+1.38%)
Jul 11, 2014 42.11 42.43 41.76 42.04 106,008 -0.16(-0.38%)
Jul 10, 2014 41.63 42.61 41.52 42.20 135,765 -0.25(-0.59%)
Jul 09, 2014 42.59 42.83 42.35 42.45 60,052 -0.09(-0.21%)
Jul 08, 2014 42.42 42.78 42.19 42.54 112,650 +0.00(+0.00%)
Jul 07, 2014 43.11 43.42 42.44 42.54 66,602 -0.76(-1.76%)
Jul 03, 2014 43.02 43.30 43.30 43.30 36,200 +0.45(+1.05%)
Jul 02, 2014 42.93 43.02 42.64 42.85 63,675 -0.29(-0.67%)
Jul 01, 2014 42.72 43.47 42.61 43.14 152,384 +0.41(+0.96%)
Jun 30, 2014 42.68 42.95 42.20 42.73 95,914 -0.14(-0.33%)
Jun 27, 2014 41.93 42.91 41.93 42.87 167,196 +0.63(+1.49%)
Jun 26, 2014 42.22 42.60 41.97 42.24 82,106 -0.04(-0.09%)
Jun 25, 2014 41.57 42.30 41.57 42.28 102,001 +0.53(+1.27%)
Jun 24, 2014 41.80 42.45 41.61 41.75 79,447 -0.24(-0.57%)
Jun 23, 2014 42.23 42.23 41.74 41.99 100,610 -0.40(-0.94%)
Jun 20, 2014 42.67 42.79 41.85 42.39 374,114 -0.40(-0.93%)
Jun 19, 2014 42.80 42.89 42.57 42.79 101,896 -0.05(-0.12%)
Jun 18, 2014 42.39 42.87 41.94 42.84 55,380 +0.39(+0.92%)
Jun 17, 2014 42.20 42.71 42.00 42.45 66,047 +0.11(+0.26%)
Jun 16, 2014 42.20 42.50 41.87 42.34 44,459 +0.00(+0.00%)
Jun 13, 2014 42.77 42.77 42.03 42.34 62,346 -0.47(-1.10%)
Jun 12, 2014 43.24 43.24 42.48 42.81 104,422 -0.59(-1.36%)
Jun 11, 2014 43.63 43.71 43.23 43.40 73,964 -0.50(-1.14%)
Jun 10, 2014 44.11 44.11 43.43 43.90 50,759 -0.13(-0.30%)
Jun 06, 2014 43.88 44.15 43.81 44.03 91,879 +0.39(+0.89%)
Jun 05, 2014 42.48 43.68 42.23 43.64 112,631 +1.12(+2.63%)
Jun 04, 2014 42.34 42.76 42.17 42.52 103,268 +0.00(+0.00%)
Jun 03, 2014 42.34 42.92 42.22 42.52 144,385 -0.11(-0.26%)
Jun 02, 2014 42.69 42.89 42.28 42.63 74,232 +0.10(+0.24%)
May 30, 2014 42.80 42.84 42.38 42.53 116,659 -0.15(-0.35%)
May 29, 2014 42.55 42.80 42.19 42.68 83,242 +0.35(+0.83%)
May 28, 2014 42.46 42.58 42.09 42.33 98,779 -0.34(-0.80%)
May 27, 2014 42.35 43.00 42.08 42.67 122,272 +0.55(+1.31%)
May 23, 2014 41.26 42.12 42.12 42.12 85,600 +0.58(+1.40%)
May 22, 2014 41.23 41.61 41.05 41.54 20,525 +0.31(+0.75%)
May 21, 2014 41.36 41.51 40.93 41.23 60,875 +0.09(+0.22%)
May 20, 2014 41.18 41.46 40.74 41.14 212,242 -0.17(-0.41%)
May 19, 2014 40.72 41.42 40.72 41.31 46,404 +0.41(+1.00%)
May 16, 2014 40.95 40.99 40.28 40.90 79,976 -0.15(-0.37%)
May 15, 2014 40.90 41.13 40.03 41.05 132,015 -0.13(-0.32%)
May 14, 2014 41.76 41.90 41.03 41.18 102,846 -0.72(-1.72%)
May 13, 2014 41.95 42.25 41.72 41.90 83,713 -0.18(-0.43%)
May 12, 2014 41.24 42.34 41.10 42.08 137,892 +1.01(+2.46%)
May 09, 2014 40.49 41.16 40.41 41.07 51,626 +0.33(+0.81%)
May 08, 2014 41.20 41.60 40.71 40.74 66,326 -0.42(-1.02%)
May 07, 2014 40.94 41.39 40.37 41.16 64,612 +0.35(+0.86%)
May 06, 2014 41.08 41.29 40.53 40.81 170,145 -0.47(-1.14%)
May 05, 2014 40.97 41.66 40.73 41.28 90,064 +0.01(+0.02%)
May 02, 2014 41.57 42.01 41.12 41.27 93,950 -0.19(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.