Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RPM International Inc (NY: RPM )

122.90 -2.10 (-1.68%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 38.18 38.23 37.80 38.13 1,627,865 +0.05(+0.13%)
Oct 29, 2015 37.93 38.15 37.69 38.08 741,808 +0.22(+0.57%)
Oct 28, 2015 37.37 37.86 37.26 37.86 691,118 +0.51(+1.36%)
Oct 27, 2015 37.41 37.51 36.93 37.36 1,115,615 -0.22(-0.58%)
Oct 26, 2015 37.36 37.66 37.22 37.57 704,574 +0.13(+0.36%)
Oct 23, 2015 37.27 37.63 37.14 37.44 514,941 +0.41(+1.10%)
Oct 22, 2015 36.33 37.05 36.27 37.03 442,692 +1.01(+2.80%)
Oct 21, 2015 36.67 36.78 35.98 36.02 711,684 -0.49(-1.35%)
Oct 20, 2015 36.61 37.00 36.43 36.51 670,407 -0.06(-0.16%)
Oct 19, 2015 36.41 36.73 36.32 36.57 625,000 -0.07(-0.18%)
Oct 16, 2015 36.53 36.75 36.40 36.64 459,014 +0.15(+0.41%)
Oct 15, 2015 36.72 36.72 35.75 36.49 970,360 +0.01(+0.03%)
Oct 14, 2015 36.50 36.77 36.19 36.48 789,973 +0.00(+0.00%)
Oct 13, 2015 36.43 36.88 36.35 36.48 598,563 -0.12(-0.34%)
Oct 12, 2015 36.48 36.67 36.33 36.60 856,813 +0.21(+0.57%)
Oct 09, 2015 36.43 36.76 36.15 36.39 1,059,096 +0.16(+0.43%)
Oct 08, 2015 36.32 36.42 36.09 36.23 1,644,258 -0.18(-0.50%)
Oct 07, 2015 34.68 36.91 33.28 36.42 2,928,961 +0.48(+1.34%)
Oct 06, 2015 36.38 36.56 35.85 35.94 1,682,749 -0.36(-0.98%)
Oct 05, 2015 36.19 36.48 36.04 36.29 1,078,203 +0.49(+1.37%)
Oct 02, 2015 34.77 35.80 34.56 35.80 901,940 +0.70(+2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.