Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wells Fargo (NY: WFC )

55.88 +0.08 (+0.13%)
Streaming Delayed Price Updated: 3:09 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 41.09 41.22 40.83 41.04 17,986,992 -0.16(-0.39%)
Aug 28, 2015 41.36 41.50 40.82 41.20 23,834,394 -0.38(-0.91%)
Aug 27, 2015 41.13 41.63 40.69 41.58 34,373,000 +1.33(+3.31%)
Aug 26, 2015 39.68 40.33 38.92 40.25 39,288,556 +1.75(+4.56%)
Aug 25, 2015 41.21 41.29 38.48 38.49 40,331,208 -0.95(-2.40%)
Aug 24, 2015 37.86 40.97 36.75 39.44 52,233,860 -2.09(-5.04%)
Aug 21, 2015 42.58 42.93 41.53 41.53 41,522,616 -1.65(-3.83%)
Aug 20, 2015 43.45 43.53 43.18 43.19 27,075,178 -0.72(-1.65%)
Aug 19, 2015 44.08 44.29 43.83 43.91 17,860,216 -0.37(-0.83%)
Aug 18, 2015 44.18 44.42 44.07 44.28 13,749,480 +0.15(+0.33%)
Aug 17, 2015 43.88 44.25 43.81 44.13 14,894,676 +0.02(+0.03%)
Aug 14, 2015 43.78 44.15 43.73 44.12 12,659,739 +0.34(+0.77%)
Aug 13, 2015 43.67 43.97 43.58 43.78 15,422,460 +0.13(+0.30%)
Aug 12, 2015 43.79 43.83 43.25 43.65 28,429,278 -0.38(-0.86%)
Aug 11, 2015 44.04 44.29 43.86 44.03 20,044,348 -0.56(-1.26%)
Aug 10, 2015 44.48 44.62 44.39 44.59 16,109,763 +0.36(+0.82%)
Aug 07, 2015 44.30 44.53 43.90 44.23 17,667,360 -0.05(-0.10%)
Aug 06, 2015 44.37 44.60 44.18 44.27 16,316,427 -0.09(-0.21%)
Aug 05, 2015 44.49 44.65 44.23 44.37 15,635,444 +0.16(+0.36%)
Aug 04, 2015 44.17 44.47 44.12 44.21 16,118,045 -0.07(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.