Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wells Fargo (NY: WFC )

56.29 +0.49 (+0.88%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 41.09 41.22 40.83 41.04 17,986,992 -0.16(-0.39%)
Aug 28, 2015 41.36 41.50 40.82 41.20 23,834,394 -0.38(-0.91%)
Aug 27, 2015 41.13 41.63 40.69 41.58 34,373,000 +1.33(+3.31%)
Aug 26, 2015 39.68 40.33 38.92 40.25 39,288,556 +1.75(+4.56%)
Aug 25, 2015 41.21 41.29 38.48 38.49 40,331,208 -0.95(-2.40%)
Aug 24, 2015 37.86 40.97 36.75 39.44 52,233,860 -2.09(-5.04%)
Aug 21, 2015 42.58 42.93 41.53 41.53 41,522,616 -1.65(-3.83%)
Aug 20, 2015 43.45 43.53 43.18 43.19 27,075,178 -0.72(-1.65%)
Aug 19, 2015 44.08 44.29 43.83 43.91 17,860,216 -0.37(-0.83%)
Aug 18, 2015 44.18 44.42 44.07 44.28 13,749,480 +0.15(+0.33%)
Aug 17, 2015 43.88 44.25 43.81 44.13 14,894,676 +0.02(+0.03%)
Aug 14, 2015 43.78 44.15 43.73 44.12 12,659,739 +0.34(+0.77%)
Aug 13, 2015 43.67 43.97 43.58 43.78 15,422,460 +0.13(+0.30%)
Aug 12, 2015 43.79 43.83 43.25 43.65 28,429,278 -0.38(-0.86%)
Aug 11, 2015 44.04 44.29 43.86 44.03 20,044,348 -0.56(-1.26%)
Aug 10, 2015 44.48 44.62 44.39 44.59 16,109,763 +0.36(+0.82%)
Aug 07, 2015 44.30 44.53 43.90 44.23 17,667,360 -0.05(-0.10%)
Aug 06, 2015 44.37 44.60 44.18 44.27 16,316,427 -0.09(-0.21%)
Aug 05, 2015 44.49 44.65 44.23 44.37 15,635,444 +0.16(+0.36%)
Aug 04, 2015 44.17 44.47 44.12 44.21 16,118,045 -0.07(-0.16%)
Aug 03, 2015 44.40 44.40 43.96 44.28 17,115,276 +0.03(+0.07%)
Jul 31, 2015 44.52 44.54 44.18 44.25 16,178,684 -0.21(-0.48%)
Jul 30, 2015 44.23 44.49 44.13 44.46 12,902,344 +0.15(+0.33%)
Jul 29, 2015 44.04 44.44 43.90 44.31 17,942,106 +0.43(+0.98%)
Jul 28, 2015 44.14 44.22 43.70 43.89 21,881,686 -0.15(-0.33%)
Jul 27, 2015 43.95 44.22 43.84 44.03 20,265,550 -0.15(-0.33%)
Jul 24, 2015 44.48 44.61 44.12 44.18 17,208,594 -0.33(-0.74%)
Jul 23, 2015 44.90 44.93 44.40 44.51 17,764,412 -0.24(-0.53%)
Jul 22, 2015 44.40 44.80 44.34 44.74 19,449,552 +0.44(+0.98%)
Jul 21, 2015 44.36 44.63 44.15 44.31 16,342,399 -0.08(-0.17%)
Jul 20, 2015 44.34 44.57 44.25 44.38 13,188,628 +0.08(+0.19%)
Jul 17, 2015 44.32 44.38 43.96 44.30 16,955,692 -0.18(-0.40%)
Jul 16, 2015 44.53 44.61 44.33 44.48 17,257,092 +0.30(+0.68%)
Jul 15, 2015 43.89 44.47 43.78 44.18 22,442,732 +0.41(+0.93%)
Jul 14, 2015 43.17 43.86 43.11 43.77 26,243,716 +0.39(+0.90%)
Jul 13, 2015 43.24 43.40 43.14 43.38 20,292,718 +0.50(+1.18%)
Jul 10, 2015 43.07 43.17 42.71 42.88 17,355,498 +0.44(+1.04%)
Jul 09, 2015 42.86 42.93 42.39 42.43 17,814,126 +0.19(+0.45%)
Jul 08, 2015 42.69 42.95 42.21 42.24 16,880,628 -0.76(-1.78%)
Jul 07, 2015 43.06 43.18 42.11 43.01 20,706,556 -0.15(-0.34%)
Jul 06, 2015 42.89 43.22 42.82 43.15 15,279,250 -0.23(-0.53%)
Jul 02, 2015 43.46 43.38 43.38 43.38 13,218,829 -0.13(-0.30%)
Jul 01, 2015 43.65 43.73 43.28 43.51 15,911,209 +0.51(+1.19%)
Jun 30, 2015 43.23 43.49 42.81 43.00 22,688,026 +0.14(+0.32%)
Jun 29, 2015 43.43 43.73 42.82 42.86 25,227,054 -1.06(-2.40%)
Jun 26, 2015 43.84 44.02 43.71 43.92 22,202,960 +0.21(+0.47%)
Jun 25, 2015 44.15 44.16 43.68 43.71 18,366,576 -0.28(-0.64%)
Jun 24, 2015 44.09 44.46 43.99 43.99 21,144,462 -0.27(-0.60%)
Jun 23, 2015 44.35 44.54 44.16 44.26 17,466,146 -0.02(-0.03%)
Jun 22, 2015 44.02 44.38 43.99 44.28 19,764,092 +0.66(+1.51%)
Jun 19, 2015 43.90 44.02 43.62 43.62 47,400,224 -0.50(-1.13%)
Jun 18, 2015 43.80 44.22 43.73 44.12 23,934,708 +0.41(+0.93%)
Jun 17, 2015 43.82 44.00 43.66 43.71 22,885,280 -0.04(-0.09%)
Jun 16, 2015 43.47 43.76 43.37 43.75 13,701,834 +0.18(+0.42%)
Jun 15, 2015 43.31 43.63 43.18 43.57 16,898,768 -0.08(-0.19%)
Jun 12, 2015 43.68 43.80 43.38 43.65 17,577,094 -0.13(-0.30%)
Jun 11, 2015 43.78 44.02 43.63 43.78 18,236,450 +0.04(+0.09%)
Jun 10, 2015 43.57 44.02 43.51 43.74 24,356,296 +0.39(+0.90%)
Jun 09, 2015 42.99 43.52 42.82 43.35 19,186,724 +0.44(+1.03%)
Jun 08, 2015 43.53 43.53 42.91 42.91 18,635,748 -0.37(-0.87%)
Jun 05, 2015 43.61 43.75 43.12 43.28 22,091,004 +0.36(+0.84%)
Jun 04, 2015 43.22 43.50 42.76 42.92 23,053,744 -0.59(-1.35%)
Jun 03, 2015 43.08 43.73 43.08 43.51 21,185,192 +0.56(+1.30%)
Jun 02, 2015 42.82 43.16 42.62 42.95 17,196,976 +0.11(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.