Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imax Corp (NY: IMAX )

16.71 +0.33 (+2.01%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 33.48 33.61 33.06 33.34 365,381 -0.02(-0.06%)
May 27, 2016 32.99 33.36 33.36 33.36 241,300 +0.28(+0.85%)
May 26, 2016 32.89 33.67 32.68 33.08 1,331,692 +0.19(+0.58%)
May 25, 2016 32.91 32.96 32.38 32.89 690,812 +0.12(+0.37%)
May 24, 2016 32.47 32.90 32.29 32.77 375,062 +0.62(+1.93%)
May 23, 2016 32.74 33.14 32.14 32.15 303,874 -0.60(-1.83%)
May 20, 2016 32.26 33.00 32.22 32.75 537,906 +0.62(+1.93%)
May 19, 2016 32.18 32.61 31.60 32.13 998,632 -0.18(-0.56%)
May 18, 2016 31.94 32.90 31.36 32.31 517,763 +0.39(+1.22%)
May 17, 2016 32.41 32.79 31.89 31.92 458,483 -0.50(-1.54%)
May 16, 2016 32.18 32.75 31.92 32.42 416,499 +0.26(+0.81%)
May 13, 2016 32.30 32.44 31.29 32.16 517,802 -0.39(-1.20%)
May 12, 2016 33.01 33.23 31.94 32.55 374,865 -0.31(-0.94%)
May 11, 2016 33.14 33.34 32.72 32.86 448,301 -0.33(-0.99%)
May 10, 2016 32.96 33.44 32.53 33.19 758,710 +0.46(+1.41%)
May 09, 2016 32.81 33.02 32.42 32.73 369,247 -0.16(-0.49%)
May 06, 2016 32.54 33.00 32.30 32.89 317,827 +0.09(+0.27%)
May 05, 2016 32.77 33.04 32.40 32.80 720,915 +0.20(+0.61%)
May 04, 2016 32.59 33.25 32.10 32.60 547,563 -0.20(-0.61%)
May 03, 2016 32.45 32.81 32.25 32.80 478,545 +0.05(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.