Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
---|---|---|---|---|---|
Apple | AAPL | 228.29 | -0.58 (-0.25%) |
230,758,252 | $52.68B |
NVIDIA Corp | NVDA | 116.00 | -1.87 (-1.59%) |
340,679,382 | $39.52B |
Tesla, Inc. | TSLA | 238.25 | -5.67 (-2.32%) |
95,780,933 | $22.82B |
Microsoft | MSFT | 435.27 | -3.42 (-0.78%) |
42,636,003 | $18.56B |
Amazon.com | AMZN | 191.60 | +1.73 (0.91%) |
88,334,673 | $16.92B |
Palantir Technologies Inc Cl A | PLTR | 37.20 | +0.37 (1.00%) |
329,629,175 | $12.26B |
Broadcom Ltd | AVGO | 171.09 | +3.68 (2.20%) |
66,954,998 | $11.46B |
Meta Platforms Inc | META | 561.35 | +2.25 (0.40%) |
18,777,129 | $10.54B |
Visa | V | 284.77 | -0.47 (-0.16%) |
22,686,712 | $6.46B |
Alphabet-C | GOOG | 164.64 | +1.40 (0.86%) |
37,448,481 | $6.17B |
Alphabet-A | GOOGL | 163.59 | +1.45 (0.89%) |
36,538,427 | $5.98B |
Adv Micro Devices | AMD | 155.95 | -0.79 (-0.50%) |
38,265,676 | $5.97B |
Intel Corp | INTC | 21.87 | +0.73 (3.44%) |
243,266,458 | $5.32B |
Crowdstrike Holdings Inc | CRWD | 299.85 | +22.47 (8.10%) |
16,995,580 | $5.10B |
FedEx Corp | FDX | 254.64 | -45.75 (-15.23%) |
17,279,058 | $4.40B |
Nike Inc | NKE | 86.52 | +5.54 (6.84%) |
50,128,886 | $4.34B |
Qualcomm, Inc. | QCOM | 168.92 | -5.00 (-2.87%) |
25,400,681 | $4.29B |
Costco Wholesale | COST | 906.98 | +6.24 (0.69%) |
4,330,320 | $3.93B |
JPMorgan Chase & Co | JPM | 211.09 | +0.61 (0.29%) |
17,917,044 | $3.78B |
Constellation Energy Corporation - Common Stock | CEG | 254.98 | +46.48 (22.29%) |
14,599,565 | $3.72B |
Eli Lilly | LLY | 922.02 | +6.98 (0.76%) |
3,875,942 | $3.57B |
ConocoPhillips | COP | 109.87 | -0.68 (-0.62%) |
31,423,658 | $3.45B |
Super Micro Computer | SMCI | 457.27 | +20.07 (4.59%) |
7,352,497 | $3.36B |
Servicenow Inc | NOW | 937.36 | +18.11 (1.97%) |
3,478,947 | $3.26B |
Coca-Cola Company | KO | 71.64 | +1.02 (1.44%) |
43,881,513 | $3.14B |
Taiwan Semiconductor ADR | TSM | 174.08 | -2.14 (-1.21%) |
17,711,151 | $3.08B |
Adobe Systems | ADBE | 522.30 | -4.14 (-0.79%) |
5,397,864 | $2.82B |
Wal-Mart Stores, Inc. | WMT | 79.06 | +1.02 (1.31%) |
35,642,001 | $2.82B |
Salesforce | CRM | 266.80 | +0.81 (0.30%) |
10,410,569 | $2.78B |
UnitedHealth Group | UNH | 575.00 | -2.07 (-0.36%) |
4,699,597 | $2.70B |