Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| NVIDIA Corp | NVDA | 118.97 | +5.59 (4.94%) |
143,571,821 | $17.08B |
| Tesla, Inc. | TSLA | 242.31 | +15.11 (6.65%) |
54,884,160 | $13.30B |
| Apple | AAPL | 228.46 | +7.77 (3.52%) |
30,136,962 | $6.89B |
| Meta Platforms Inc | META | 558.00 | +20.05 (3.73%) |
7,787,767 | $4.35B |
| Microsoft | MSFT | 439.02 | +8.21 (1.91%) |
7,266,284 | $3.19B |
| Adv Micro Devices | AMD | 156.92 | +8.63 (5.82%) |
19,527,055 | $3.06B |
| Amazon.com | AMZN | 188.68 | +2.25 (1.21%) |
15,312,085 | $2.89B |
| Alphabet-A | GOOGL | 162.94 | +3.13 (1.96%) |
10,719,730 | $1.75B |
| Microstrategy Cl A | MSTR | 147.21 | +14.54 (10.96%) |
11,433,025 | $1.68B |
| Broadcom Ltd | AVGO | 168.40 | +6.73 (4.16%) |
7,964,153 | $1.34B |
| Netflix | NFLX | 708.98 | +18.51 (2.68%) |
1,843,698 | $1.31B |
| Taiwan Semiconductor ADR | TSM | 175.23 | +7.95 (4.75%) |
7,320,218 | $1.28B |
| Super Micro Computer | SMCI | 439.00 | +2.12 (0.49%) |
2,652,140 | $1.16B |
| Palantir Technologies Inc Cl A | PLTR | 36.95 | +0.57 (1.58%) |
31,065,441 | $1.15B |
| Alphabet-C | GOOG | 164.08 | +3.27 (2.03%) |
6,773,161 | $1.11B |
| Salesforce | CRM | 264.53 | +12.10 (4.79%) |
4,119,631 | $1.09B |
| Visa | V | 284.68 | -3.81 (-1.32%) |
3,746,379 | $1.07B |
| JPMorgan Chase & Co | JPM | 210.22 | +2.69 (1.29%) |
4,732,825 | $994.91M |
| Micron Technology | MU | 89.15 | +1.80 (2.06%) |
10,982,667 | $979.11M |
| Coinbase Global, Inc. | COIN | 173.18 | +10.54 (6.48%) |
5,361,935 | $928.58M |
| Crowdstrike Holdings Inc | CRWD | 281.61 | +14.49 (5.42%) |
3,202,312 | $901.79M |
| Intel Corp | INTC | 21.30 | +0.54 (2.58%) |
39,577,778 | $843.20M |
| Alibaba Group Holding Ltd | BABA | 87.71 | +3.29 (3.90%) |
9,390,954 | $823.68M |
| Adobe Systems | ADBE | 523.33 | +15.20 (2.99%) |
1,565,898 | $819.48M |
| Eli Lilly | LLY | 904.80 | -0.17 (-0.02%) |
868,420 | $785.75M |
| MasterCard | MA | 491.12 | -3.64 (-0.74%) |
1,580,030 | $775.98M |
| Wal-Mart Stores, Inc. | WMT | 78.03 | -1.00 (-1.27%) |
9,932,759 | $775.00M |
| Paypal Holdings | PYPL | 77.41 | +4.28 (5.86%) |
9,390,623 | $726.88M |
| Asml Holdings NY Reg ADR | ASML | 831.28 | +43.44 (5.51%) |
812,359 | $675.30M |
| Arm Holdings plc - American Depositary Shares | ARM | 141.04 | +2.68 (1.94%) |
4,684,674 | $660.73M |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.