FinancialContent is the trusted provider of stock market information to the media industry.
% Gainers     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
flag Zoe's Kitchen Inc  ZOES 12.74 9.560 12,888,900
+3.18
+33.26%
flag Izea Inc  IZEA 1.460 1.100 12,450,100
+0.36
+32.73%
flag Yirendai Ltd  YRD 17.66 13.97 2,191,700
+3.69
+26.41%
flag Chinanet Online Hldg  CNET 2.400 1.910 4,000,900
+0.49
+25.65%
flag America's Car-Mart  CRMT 81.55 67.00 293,500
+14.55
+21.72%
flag Ossen Innovation Co  OSN 2.880 2.390 233,400
+0.49
+20.50%
flag Cel-Sci Corp  CVM 1.180 0.9800 1,371,900
+0.20
+20.41%
flag Wilhelmina Intl  WHLM 6.500 5.550 8,900
+0.95
+17.12%
flag Gemphire Therapeutics Inc  GEMP 1.650 1.410 1,292,500
+0.24
+17.02%
flag Platinum Eagle Acquisition Corp. Warrant  EAGLW 1.500 1.300 400
+0.20
+15.38%
flag Ppdai Group Inc  PPDF 4.850 4.270 1,001,600
+0.58
+13.58%
flag Arcadia Bio  RKDA 6.330 5.580 346,100
+0.75
+13.44%
flag Nordstrom  JWN 59.18 52.28 17,078,400
+6.90
+13.20%
flag Infrastructure and Energy Alternatives Inc. WT  IEAWW 1.450 1.290 69,000
+0.16
+12.40%
flag Contango Oil & Gas Company  MCF 6.020 5.370 875,100
+0.65
+12.10%
flag Fauquier Bankshares  FBSS 25.80 23.08 5,200
+2.72
+11.79%
flag Frontline Ltd  FRO 5.120 4.600 1,612,400
+0.52
+11.30%
flag Lexinfintech Holdings Ltd  LX 11.10 10.00 254,200
+1.10
+11.00%
flag Ferroglobe Plc Os  GSM 8.000 7.210 2,395,900
+0.79
+10.96%
flag Cocrystal Pharma Inc  COCP 4.140 3.735 16,900
+0.40
+10.84%
flag Dogness Corporation Class A  DOGZ 2.990 2.710 9,000
+0.28
+10.33%
flag Acer Therapeutics Inc  ACER 28.94 26.24 154,100
+2.70
+10.29%
flag Command Security Corp  MOC 1.830 1.660 4,900
+0.17
+10.24%
flag Mimedx Group Inc  MDXG 3.890 3.530 2,865,200
+0.36
+10.20%
flag NF Energy Saving Cor  NFEC 5.538 5.030 232,200
+0.51
+10.10%
flag Accuray Incorporated  ARAY 3.875 3.525 1,590,700
+0.35
+9.93%
flag Smtc Corp  SMTX 2.800 2.550 155,200
+0.25
+9.80%
flag Newater Technology Inc Ordinary Shares  NEWA 27.50 25.06 202,500
+2.44
+9.74%
flag Dunxin Financial Holdings Ltd.  DXF 6.250 5.700 13,600
+0.55
+9.65%
flag Differntl Brands  DFBG 4.490 4.110 36,800
+0.38
+9.25%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More