Heartbeam, Inc. - Common Stock (NQ:BEAT)
Price and Volume
Detailed Quote| Volume | 526,177 |
| Open | 0.4133 |
| Bid (Size) | 0.3960 (2,000) |
| Ask (Size) | 0.3974 (100) |
| Prev. Close | 0.4070 |
| Today's Range | 0.3920 - 0.4133 |
| 52wk Range | 0.3550 - 4.000 |
| Shares Outstanding | 34,260,799 |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
90.1% below 52-week high
0.3968
0.3552W Low
4.0052W High
1 Week
10.4% below 1-week high
0.401W Low
0.441W High
Heartbeam, Inc. - Common Stock (BEAT) traded between $0.35 and $4.00 over the past 52 weeks and last traded at $0.40, 90.1% below its 52-week high. Over the past week it ranged between $0.40 and $0.44.
Past 12 Months
1W
-$0.03
1M
-$0.03
3M
-$0.16
6M
-$0.54
YTD
-$2.03
1Y
-$1.24
BEAT was -75.8% over the past year, -57.5% over six months, -83.7% year to date, -8.0% in the last week.
12 Months vs Market
BEAT
-75.8%
DIA
+12.2%
SPY
+13.5%
QQQ
+15.0%
IWM
+11.7%
Over the past 12 months BEAT returned -75.8% versus DIA (Dow) +12.2%, SPY (S&P 500) +13.5%, QQQ (Nasdaq 100) +15.0% and IWM (Russell 2000) +11.7%.
Volume & Liquidity
0.07× 3-mo avg
Today 526,177
3-mo avg 7.1M
1W
664.6K
1M
19.4M
3M
7.1M
6M
4.1M
YTD
3.1M
1Y
5.6M
BEAT most recently traded 526,177 shares against a 3-month average daily volume of 7.1M.
More News
Read More
Which stocks are most active on Monday? ↗
October 05, 2026
These stocks have an unusual volume in today's session ↗
October 06, 2026
Monday's session: top gainers and losers ↗
October 05, 2026
Keep an eye on the top gainers and losers in Monday's session. ↗
October 05, 2026
Monday's session: gap up and gap down stocks ↗
October 05, 2026
HeartBeam, Inc. Letter to Shareholders
September 21, 2026
HeartBeam Reports Second Quarter 2026 Results
August 13, 2026
Thursday's after hours session: top gainers and losers ↗
July 16, 2026
Frequently Asked Questions
Is Heartbeam, Inc. - Common Stock publicly traded?
Yes, Heartbeam, Inc. - Common Stock is publicly traded.
What exchange does Heartbeam, Inc. - Common Stock trade on?
Heartbeam, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Heartbeam, Inc. - Common Stock?
The ticker symbol for Heartbeam, Inc. - Common Stock is BEAT on the Nasdaq Stock Market
What is the current price of Heartbeam, Inc. - Common Stock?
The current price of Heartbeam, Inc. - Common Stock is 0.3968
When was Heartbeam, Inc. - Common Stock last traded?
The last trade of Heartbeam, Inc. - Common Stock was at 10/22/26 02:43 PM ET
What is the market capitalization of Heartbeam, Inc. - Common Stock?
The market capitalization of Heartbeam, Inc. - Common Stock is 13.59M
How many shares of Heartbeam, Inc. - Common Stock are outstanding?
Heartbeam, Inc. - Common Stock has 14M shares outstanding.