% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Anebulo Pharmaceuticals Inc | ANEB | 2.000 | 2.270 | 5,865 | -0.27 |
-11.89% |
| Blackboxstocks Inc | BLBX | 2.010 | 2.280 | 1,055 | -0.27 |
-11.84% |
| Intelligent Bio Solutions Inc. - Common Stock | INBS | 2.190 | 2.480 | 621,781 | -0.29 |
-11.69% |
| Nano Nuclear Energy Inc. - common stock | NNE | 10.96 | 12.39 | 2,238,709 | -1.43 |
-11.54% |
| Greenpower Motor Company | GP | 1.350 | 1.520 | 252,077 | -0.17 |
-11.18% |
| New Providence Acquisition Corp. II - Class A Common Stock | NPAB | 11.90 | 13.39 | 5,867 | -1.49 |
-11.13% |
| Ezfill Holdings Inc | EZFL | 3.560 | 3.990 | 12,028 | -0.43 |
-10.78% |
| Linkage Global Inc - Ordinary Shares | LGCB | 1.160 | 1.300 | 14,431 | -0.14 |
-10.77% |
| MIRA Pharmaceuticals, Inc. - Common Stock | MIRA | 1.170 | 1.310 | 1,127,065 | -0.14 |
-10.69% |
| Essa Pharma | EPIX | 6.050 | 6.770 | 184,797 | -0.72 |
-10.64% |
| Rumble Inc. - Warrant | RUMBW | 1.172 | 1.310 | 6,572 | -0.14 |
-10.53% |
| Bolt Projects Holdings, Inc. - Common Stock | BSLK | 1.030 | 1.150 | 133,300 | -0.12 |
-10.43% |
| Shiftpixy Inc | PIXY | 1.140 | 1.270 | 72,316 | -0.13 |
-10.24% |
| Innsuites Hospitality Trust | IHT | 1.860 | 2.070 | 36,638 | -0.21 |
-10.14% |
| SGE | SGE | 1.430 | 1.590 | 28,495 | -0.16 |
-10.06% |
| Freightcar America | RAIL | 9.850 | 10.95 | 643,369 | -1.10 |
-10.05% |
| EONR | EONR | 1.073 | 1.190 | 286,652 | -0.12 |
-9.87% |
| Generations Bancorp NY Inc | GBNY | 10.43 | 11.57 | 1,726 | -1.14 |
-9.85% |
| Cerus Corp | CERS | 1.780 | 1.970 | 1,899,452 | -0.19 |
-9.64% |
| Nutriband Inc | NTRB | 5.080 | 5.620 | 44,828 | -0.54 |
-9.61% |
| PNST | PNST | 1.040 | 1.150 | 74,874 | -0.11 |
-9.57% |
| Amesite Inc | AMST | 2.350 | 2.598 | 77,930 | -0.25 |
-9.55% |
| Zeo Energy Corporation - Class A Common Stock | ZEO | 1.140 | 1.260 | 118,926 | -0.12 |
-9.52% |
| Flora Growth Corp | FLGC | 1.050 | 1.160 | 199,509 | -0.11 |
-9.48% |
| Cyclacel Pharmaceuti | CYCCP | 7.000 | 7.730 | 500 | -0.73 |
-9.44% |
| Azul S.A. ADR | AZUL | 3.200 | 3.530 | 5,967,988 | -0.33 |
-9.35% |
| Syntec Optics Holdings, Inc. - Class A Common Stock | OPTX | 1.180 | 1.300 | 33,008 | -0.12 |
-9.23% |
| Adagene Inc ADR | ADAG | 2.120 | 2.330 | 390,047 | -0.21 |
-9.01% |
| LuxUrban Hotels Inc. - 13.00% Series A Cumulative Redeemable Preferred Stock | LUXHP | 16.25 | 17.81 | 7,409 | -1.56 |
-8.76% |
| Ambow Education Holding Ltd ADR | AMBO | 1.095 | 1.200 | 29,000 | -0.10 |
-8.75% |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.