% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| DULL | DULL | 9.111 | 9.550 | 5,296 | -0.44 |
-4.60% |
| GT Biopharma Inc | GTBP | 2.080 | 2.180 | 13,585 | -0.10 |
-4.59% |
| Chemomab Therapeutics Ltd ADR | CMMB | 1.680 | 1.760 | 184,360 | -0.08 |
-4.55% |
| Halozyme Therapeutic | HALO | 59.50 | 62.31 | 1,725,715 | -2.81 |
-4.51% |
| Junior Gold Mine Bear -3X Direxion | JDST | 27.16 | 28.44 | 1,192,646 | -1.28 |
-4.50% |
| Bitdeer Technologies Group - Ordinary Shares | BTDR | 6.800 | 7.120 | 2,115,125 | -0.32 |
-4.49% |
| Soligenix Inc | SNGX | 3.830 | 4.010 | 99,351 | -0.18 |
-4.49% |
| Ultrashort Consumer Services -2X ETF | SCC | 12.50 | 13.08 | 4,732 | -0.58 |
-4.45% |
| Hyzon Motors Inc | HYZN | 2.390 | 2.500 | 154,988 | -0.11 |
-4.40% |
| Microsectors Oil & Gas Exp. & Prod -3X ETN | OILD | 16.96 | 17.74 | 49,231 | -0.78 |
-4.40% |
| Bicara Therapeutics Inc. - Common Stock | BCAX | 24.60 | 25.73 | 1,025,092 | -1.13 |
-4.39% |
| Ultrashort MSCI Japan -2X ETF | EWV | 9.810 | 10.26 | 73,568 | -0.45 |
-4.39% |
| Murphy USA Inc | MUSA | 492.76 | 515.34 | 404,122 | -22.58 |
-4.38% |
| QuantaSing Group Limited - American Depositary Shares | QSG | 1.750 | 1.830 | 89,760 | -0.08 |
-4.37% |
| Ipath.B S&P 500 VIX Short-Term Futures ETN | VXX | 47.72 | 49.88 | 4,122,427 | -2.16 |
-4.33% |
| Endava Plc ADR | DAVA | 27.66 | 28.91 | 2,102,514 | -1.25 |
-4.32% |
| Trump Media & Technology Group Corp. - Warrants | DJTWW | 8.860 | 9.260 | 247,999 | -0.40 |
-4.32% |
| Creative Medical Technology Holdings Inc | CELZ | 3.110 | 3.250 | 7,854 | -0.14 |
-4.31% |
| Atea Pharmaceuticals Inc | AVIR | 3.820 | 3.990 | 262,364 | -0.17 |
-4.26% |
| Ultrashort Bloomberg Crude Oil -2X ETF | SCO | 18.66 | 19.49 | 1,412,731 | -0.83 |
-4.26% |
| Mullen Automotive, Inc. - Common Stock | MULN | 7.690 | 8.030 | 1,569,145 | -0.34 |
-4.23% |
| Ultrashort Russell 2000 -2X ETF | TWM | 9.090 | 9.490 | 8,630,687 | -0.40 |
-4.21% |
| Tenon Medical, Inc. - Common Stock | TNON | 5.030 | 5.250 | 4,332,737 | -0.22 |
-4.19% |
| Carter's Inc | CRI | 68.00 | 70.97 | 1,232,706 | -2.97 |
-4.18% |
| Travelzoo | TZOO | 14.09 | 14.70 | 222,679 | -0.61 |
-4.15% |
| Ultrashort MSCI Emerging Markets -2X ETF | EEV | 16.82 | 17.54 | 5,020 | -0.73 |
-4.14% |
| New Found Gold Corp | NFGC | 2.560 | 2.670 | 1,864,647 | -0.11 |
-4.12% |
| 60 Degrees Pharmaceuticals, Inc. - Common Stock | SXTP | 1.352 | 1.410 | 43,702 | -0.06 |
-4.11% |
| Ezfill Holdings Inc | EZFL | 3.416 | 3.560 | 11,749 | -0.14 |
-4.06% |
| Ultrashort Smallcap600 -2X ETF | SDD | 15.37 | 16.02 | 1,458 | -0.65 |
-4.06% |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.