H & R Block (HRB) Shares Cross Below 200 DMA By: Market News Video February 23, 2016 at 10:58 AM EST In trading on Tuesday, shares of H & R Block, Inc. (HRB) crossed below their 200 day moving average of $33.76, changing hands as low as $33.49 per share.. Read More >> Related Stocks: H&R Block