H&R Block (NY:HRB)
Price and Volume
Detailed Quote| Volume | 430,258 |
| Open | 55.85 |
| Bid (Size) | 55.96 (100) |
| Ask (Size) | 56.03 (100) |
| Prev. Close | 55.47 |
| Today's Range | 55.22 - 56.00 |
| 52wk Range | 28.16 - 58.67 |
| Shares Outstanding | 178,055,084 |
| Dividend Yield | 3.29% |
Top News
More News
H&R Block (NYSE:HRB): A Cheap Value Stock With a Growth Caveat ↗
October 26, 2026
Performance
52-Week Range
4.6% below 52-week high
55.99
28.1652W Low
58.6752W High
1 Week
47.831W Low
55.491W High
H&R Block (HRB) traded between $28.16 and $58.67 over the past 52 weeks and last traded at $55.99, 4.6% below its 52-week high. Over the past week it ranged between $47.83 and $55.49.
Past 12 Months
1W
+$6.31
1M
+$13.99
3M
+$10.11
6M
+$26.67
YTD
+$13.38
1Y
+$6.01
HRB was +12.0% over the past year, +91.0% over six months, +31.4% year to date, +12.7% in the last week.
12 Months vs Market
HRB
+12.0%
DIA
+10.8%
SPY
+9.9%
QQQ
+7.2%
IWM
+14.5%
Over the past 12 months HRB returned +12.0% versus DIA (Dow) +10.8%, SPY (S&P 500) +9.9%, QQQ (Nasdaq 100) +7.2% and IWM (Russell 2000) +14.5%.
Volume & Liquidity
0.20× 3-mo avg
Today 430,258
3-mo avg 2.1M
1W
2.2M
1M
1.8M
3M
2.1M
6M
2.2M
YTD
2.3M
1Y
2.2M
HRB most recently traded 430,258 shares against a 3-month average daily volume of 2.1M.
More News
Read More
3 Value Stocks We Think Twice About
September 23, 2026
3 Consumer Stocks We Steer Clear Of
September 22, 2026
1 Small-Cap Stock to Target This Week and 2 We Find Risky
September 18, 2026
3 Cash-Producing Stocks with Open Questions
September 11, 2026
Firing on All Cylinders: H&R Block (NYSE:HRB) Q2 Earnings Lead the Way
September 03, 2026
H&R Block CEO Sells Over 2,800 Shares After the Stock Hit a 52-Week High ↗
September 02, 2026
H&R Block’s Q2 Earnings Call: Our Top 5 Analyst Questions
August 18, 2026
Why H&R Block Stock Jumped This Week ↗
August 14, 2026
H&R Block (HRB) Stock Trades Up, Here Is Why
August 12, 2026
H&R Block (HRB) Q4 2026 Earnings Call Transcript ↗
August 11, 2026
H&R Block Q4 Earnings Call Highlights ↗
August 11, 2026
H&R Block (HRB) Q2 Earnings: What To Expect
August 09, 2026
3 Stocks Under $50 with Open Questions
August 07, 2026
Frequently Asked Questions
Is H&R Block publicly traded?
Yes, H&R Block is publicly traded.
What exchange does H&R Block trade on?
H&R Block trades on the New York Stock Exchange
What is the ticker symbol for H&R Block?
The ticker symbol for H&R Block is HRB on the New York Stock Exchange
What is the current price of H&R Block?
The current price of H&R Block is 55.99
When was H&R Block last traded?
The last trade of H&R Block was at 11/05/26 10:58 AM ET
What is the market capitalization of H&R Block?
The market capitalization of H&R Block is 9.97B
How many shares of H&R Block are outstanding?
H&R Block has 10B shares outstanding.