Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	34.05	34.31	34.05	34.31	5,217	+0.34(+1.01%)
Jan 29, 2015	33.97	33.97	33.97	33.97	1,043	-0.07(-0.22%)
Jan 27, 2015	34.07	34.05	34.05	34.05	2,040	+0.04(+0.11%)
Jan 26, 2015	34.01	34.01	34.01	34.01	322	-0.07(-0.19%)
Jan 21, 2015	34.07	34.07	34.07	34.07	107	+0.00(+0.00%)
Jan 16, 2015	34.07	34.07	34.07	34.07	107	+0.32(+0.94%)
Jan 15, 2015	33.76	33.76	33.76	33.76	270	-0.41(-1.20%)
Jan 12, 2015	34.16	34.17	34.17	34.17	5,478	-1.59(-4.45%)
Jan 09, 2015	34.11	35.76	33.98	35.76	25,699	+1.66(+4.86%)
Jan 08, 2015	34.05	34.14	34.04	34.10	14,010	+0.04(+0.11%)
Jan 07, 2015	34.06	34.06	34.06	34.06	107	+0.04(+0.11%)
Jan 06, 2015	34.03	34.03	34.03	34.03	966	-0.19(-0.54%)
Jan 05, 2015	34.12	34.21	34.12	34.21	464	+0.05(+0.14%)
Jan 02, 2015	34.07	34.17	34.07	34.17	1,290	+0.36(+1.07%)
Dec 31, 2014	33.80	33.80	33.80	33.80	2,040	-0.28(-0.83%)
Dec 29, 2014	33.93	34.26	33.93	34.09	10	-0.13(-0.37%)
Dec 24, 2014	34.03	34.22	34.03	34.21	2	+0.25(+0.74%)
Dec 23, 2014	33.96	33.96	33.96	33.96	751	-0.09(-0.27%)
Dec 22, 2014	33.93	34.05	33.93	34.05	1,718	-0.12(-0.34%)
Dec 19, 2014	33.99	34.17	33.99	34.17	7,342	+0.19(+0.57%)
Dec 18, 2014	33.98	33.98	33.98	33.98	972	+0.01(+0.03%)
Dec 17, 2014	33.63	33.97	33.63	33.97	3,255	+0.34(+1.02%)
Dec 08, 2014	33.94	33.63	33.63	33.63	2,375	-0.14(-0.41%)
Dec 04, 2014	33.78	33.84	33.76	33.76	379	+0.07(+0.22%)
Dec 03, 2014	33.07	33.78	33.07	33.69	5,507	-0.02(-0.05%)
Dec 02, 2014	33.72	33.72	33.71	33.71	3,239	-0.05(-0.14%)
Nov 28, 2014	33.75	33.75	33.75	33.75	1,187	+0.03(+0.08%)
Nov 26, 2014	33.75	33.73	33.73	33.73	4,211	-0.02(-0.06%)
Nov 25, 2014	33.75	33.75	33.75	33.75	2,051	-0.01(-0.03%)
Nov 21, 2014	33.75	33.75	33.75	33.75	863	+0.14(+0.41%)
Nov 20, 2014	33.62	33.69	33.61	33.62	4,211	+0.00(+0.00%)
Nov 19, 2014	33.75	33.75	33.57	33.62	3,131	+0.00(+0.00%)
Nov 18, 2014	33.83	33.83	33.62	33.62	28,129	-0.19(-0.55%)
Nov 17, 2014	33.98	33.98	33.80	33.80	6,695	-0.05(-0.14%)
Nov 14, 2014	33.97	33.97	33.85	33.85	251	-0.28(-0.81%)
Nov 13, 2014	33.82	34.13	33.82	34.13	323	+0.28(+0.82%)
Nov 12, 2014	33.85	33.85	33.85	33.85	107	-0.25(-0.73%)
Nov 10, 2014	34.10	34.10	34.10	34.10	95	+0.08(+0.25%)
Nov 07, 2014	33.85	34.12	33.80	34.01	7,174	+0.26(+0.77%)
Nov 06, 2014	33.75	33.75	33.75	33.75	648	-0.23(-0.68%)
Nov 05, 2014	33.57	33.99	33.57	33.99	4,028	+0.21(+0.63%)
Nov 04, 2014	33.64	33.78	33.64	33.77	971	-0.21(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.