Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2025	41.42	41.44	41.42	41.44	214	+0.06(+0.14%)
Jan 13, 2025	40.57	41.38	40.57	41.38	754	+0.08(+0.19%)
Jan 10, 2025	41.29	41.30	41.28	41.30	2,139	-0.01(-0.01%)
Jan 08, 2025	41.32	41.32	41.31	41.31	602	+0.14(+0.35%)
Jan 07, 2025	41.17	41.17	41.17	41.17	49	-0.03(-0.08%)
Jan 06, 2025	41.20	41.20	41.20	41.20	197	+0.03(+0.08%)
Jan 03, 2025	41.15	41.17	41.15	41.17	387	+0.07(+0.17%)
Jan 02, 2025	41.09	41.09	41.09	41.09	130	+0.09(+0.22%)
Dec 31, 2024				41.00	0	+0.03(+0.07%)
Dec 30, 2024	41.02	41.02	40.98	40.98	570	+0.03(+0.06%)
Dec 27, 2024	40.95	40.95	40.95	40.95	100	-0.10(-0.23%)
Dec 26, 2024	41.04	41.04	41.04	41.04	192	+0.00(+0.01%)
Dec 24, 2024	41.04	41.04	41.04	41.04	256	+0.09(+0.21%)
Dec 23, 2024	40.65	40.97	40.65	40.95	3,387	-0.01(-0.02%)
Dec 20, 2024	40.92	40.96	40.92	40.96	26,110	+0.26(+0.64%)
Dec 19, 2024	40.70	40.70	40.70	40.70	240	+0.01(+0.03%)
Dec 18, 2024	40.69	40.69	40.69	40.69	882	-0.05(-0.13%)
Dec 17, 2024	40.75	40.75	40.75	40.75	674	-0.04(-0.10%)
Dec 16, 2024	40.79	40.79	40.79	40.79	349	+0.01(+0.02%)
Dec 13, 2024	40.81	40.81	40.78	40.78	180	-0.03(-0.07%)
Dec 12, 2024	40.89	40.89	40.81	40.81	455	-0.05(-0.13%)
Dec 11, 2024	41.28	41.28	40.86	40.86	890	-0.00(-0.01%)
Dec 10, 2024	40.85	40.88	40.85	40.87	1,265	+0.04(+0.09%)
Dec 09, 2024	40.83	40.83	40.83	40.83	139	-0.11(-0.27%)
Dec 06, 2024	40.85	40.94	40.85	40.94	254	+0.01(+0.04%)
Dec 05, 2024	40.92	40.92	40.92	40.92	34	-0.05(-0.12%)
Dec 04, 2024	40.28	40.97	40.28	40.97	631	+0.14(+0.33%)
Dec 03, 2024	40.78	40.84	40.78	40.84	1,079	+0.00(+0.01%)
Dec 02, 2024	40.89	40.89	40.82	40.84	448	+0.01(+0.02%)
Nov 29, 2024	40.80	40.83	40.80	40.83	141	-0.05(-0.12%)
Nov 27, 2024	40.88	40.88	40.88	40.88	258	-0.06(-0.14%)
Nov 26, 2024	40.93	40.93	40.93	40.93	408	-0.03(-0.07%)
Nov 25, 2024	40.99	40.99	40.88	40.96	2,018	-0.11(-0.27%)
Nov 22, 2024	40.99	41.07	40.98	41.07	1,144	+0.13(+0.32%)
Nov 21, 2024	40.94	40.94	40.94	40.94	542	+0.18(+0.43%)
Nov 20, 2024	40.73	40.76	40.73	40.76	614	+0.09(+0.22%)
Nov 19, 2024	40.66	40.67	40.66	40.67	451	-0.10(-0.26%)
Nov 18, 2024	40.78	40.78	40.78	40.78	91	-0.01(-0.03%)
Nov 15, 2024	41.01	41.02	40.75	40.79	5,164	-0.00(-0.01%)
Nov 14, 2024	40.78	40.86	40.78	40.79	2,914	-0.06(-0.15%)
Nov 13, 2024	40.98	40.98	40.82	40.86	655	+0.07(+0.18%)
Nov 12, 2024	40.70	40.78	40.70	40.78	863	+0.09(+0.22%)
Nov 11, 2024	40.73	40.82	40.69	40.69	892	+0.01(+0.03%)
Nov 08, 2024	40.72	40.72	40.68	40.68	601	-0.42(-1.02%)
Nov 07, 2024	41.20	41.20	41.10	41.10	345	-0.00(-0.00%)
Nov 06, 2024	41.10	41.10	41.10	41.10	250	+0.10(+0.24%)
Nov 05, 2024	41.00	41.00	41.00	41.00	320	+0.03(+0.07%)
Nov 04, 2024	41.01	41.01	40.97	40.97	450	-0.03(-0.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.