Historical Prices

Date Open High Low Close Volume Change (%)
Oct 25, 2021 41.40 41.40 41.27 41.36 14,780 -0.05(-0.12%)
Oct 22, 2021 41.40 41.45 41.34 41.41 4,918 +0.07(+0.18%)
Oct 21, 2021 41.27 41.38 41.26 41.33 3,035 +0.18(+0.45%)
Oct 20, 2021 40.85 41.22 40.85 41.15 4,865 +0.04(+0.09%)
Oct 19, 2021 41.15 41.20 41.07 41.12 13,548 +0.17(+0.42%)
Oct 18, 2021 41.04 41.09 40.93 40.95 9,086 -0.18(-0.43%)
Oct 15, 2021 41.45 41.45 41.07 41.12 6,995 -0.09(-0.22%)
Oct 14, 2021 41.19 41.24 41.19 41.21 1,856 +0.14(+0.33%)
Oct 13, 2021 41.15 41.15 40.97 41.08 5,823 -0.03(-0.07%)
Oct 12, 2021 41.07 41.16 41.07 41.10 4,397 -0.05(-0.12%)
Oct 11, 2021 41.11 41.18 41.11 41.15 2,530 -0.02(-0.05%)
Oct 08, 2021 41.12 41.17 41.09 41.17 3,718 +0.09(+0.22%)
Oct 07, 2021 41.09 41.19 41.08 41.08 13,659 +0.08(+0.19%)
Oct 06, 2021 41.00 41.06 40.96 41.01 3,768 -0.05(-0.12%)
Oct 05, 2021 41.03 41.08 40.94 41.06 18,797 +0.03(+0.07%)
Oct 04, 2021 41.17 41.17 41.05 41.03 3,937 -0.04(-0.10%)
Oct 01, 2021 40.97 41.16 40.95 41.07 9,415 +0.19(+0.46%)
Sep 30, 2021 40.98 40.99 40.86 40.88 3,813 -0.17(-0.41%)
Sep 29, 2021 41.01 41.16 41.00 41.05 27,752 +0.14(+0.34%)
Sep 28, 2021 40.52 40.97 40.52 40.91 3,005 -0.03(-0.08%)
Sep 27, 2021 41.04 41.04 40.94 40.94 3,210 +0.05(+0.12%)
Sep 24, 2021 40.91 40.99 40.81 40.89 3,875 +0.03(+0.08%)
Sep 23, 2021 40.77 40.94 40.77 40.86 3,668 +0.13(+0.32%)
Sep 22, 2021 40.84 40.84 40.79 40.73 1,496 -0.10(-0.24%)
Sep 21, 2021 40.91 40.93 40.83 40.83 5,804 +0.06(+0.14%)
Sep 20, 2021 40.77 40.81 40.61 40.77 6,078 -0.21(-0.51%)
Sep 17, 2021 41.03 41.06 40.98 40.98 2,405 -0.02(-0.05%)
Sep 16, 2021 41.15 41.15 40.96 41.00 9,404 -0.11(-0.26%)
Sep 15, 2021 40.85 41.11 40.85 41.11 2,720 +0.16(+0.38%)
Sep 14, 2021 41.00 41.00 40.89 40.95 3,226 -0.04(-0.09%)
Sep 13, 2021 41.07 41.07 40.94 40.99 5,046 +0.10(+0.24%)
Sep 10, 2021 40.96 40.99 40.89 40.89 2,500 -0.03(-0.07%)
Sep 09, 2021 41.06 41.08 40.92 40.92 7,033 -0.10(-0.24%)
Sep 08, 2021 41.07 41.07 40.96 41.02 12,198 -0.02(-0.05%)
Sep 07, 2021 41.03 41.11 40.98 41.04 6,801 -0.09(-0.21%)
Sep 03, 2021 41.17 41.19 41.09 41.12 6,130 -0.02(-0.06%)
Sep 02, 2021 41.17 41.22 41.09 41.15 4,749 +0.01(+0.02%)
Sep 01, 2021 41.15 41.17 41.14 41.14 1,516 +0.12(+0.30%)
Aug 31, 2021 41.05 41.05 41.05 41.02 7,552 +0.09(+0.22%)
Aug 30, 2021 40.96 40.98 40.89 40.93 4,641 +0.06(+0.15%)
Aug 27, 2021 40.87 40.93 40.83 40.87 3,739 -0.03(-0.06%)
Aug 26, 2021 41.03 41.03 40.80 40.89 7,772 +0.06(+0.15%)
Aug 25, 2021 40.87 40.87 40.80 40.83 4,289 -0.10(-0.25%)
Aug 24, 2021 40.84 41.00 40.84 40.93 3,758 +0.10(+0.23%)
Aug 23, 2021 40.86 40.90 40.78 40.84 4,192 +0.03(+0.08%)
Aug 20, 2021 40.81 40.87 40.79 40.80 6,795 +0.08(+0.20%)
Aug 19, 2021 40.67 40.75 40.67 40.72 4,417 +0.00(+0.01%)
Aug 18, 2021 40.84 40.84 40.72 40.72 6,853 +0.09(+0.22%)
Aug 17, 2021 40.66 40.66 40.51 40.63 6,590 -0.06(-0.16%)
Aug 16, 2021 40.65 40.73 40.65 40.69 2,025 +0.05(+0.13%)
Aug 13, 2021 40.61 40.69 40.58 40.64 4,225 -0.09(-0.22%)
Aug 12, 2021 40.66 40.81 40.63 40.73 7,438 -0.02(-0.05%)
Aug 11, 2021 40.66 40.98 40.66 40.75 13,346 +0.19(+0.47%)
Aug 10, 2021 40.62 40.62 40.52 40.56 5,483 -0.08(-0.19%)
Aug 09, 2021 40.60 40.67 40.55 40.64 40,035 -0.11(-0.26%)
Aug 06, 2021 40.67 40.78 40.67 40.74 8,293 +0.05(+0.13%)
Aug 05, 2021 40.61 40.69 40.61 40.69 4,600 +0.46(+1.14%)
Aug 04, 2021 40.42 40.42 40.23 40.23 17,643 -0.25(-0.62%)
Aug 03, 2021 40.57 40.61 40.46 40.48 4,868 -0.13(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.