Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2001	14.39	14.45	14.03	14.41	13,888,421	+0.24(+1.67%)
Jan 30, 2001	14.23	14.39	14.16	14.17	8,116,983	+0.00(+0.00%)
Jan 29, 2001	14.31	14.39	14.16	14.17	8,404,278	-0.05(-0.37%)
Jan 26, 2001	14.35	14.47	14.20	14.22	10,742,391	+0.03(+0.21%)
Jan 25, 2001	14.02	14.28	14.00	14.20	12,776,080	+0.18(+1.31%)
Jan 24, 2001	14.19	14.20	13.98	14.01	17,878,562	-0.33(-2.30%)
Jan 23, 2001	14.59	14.68	14.31	14.34	13,720,374	-0.25(-1.72%)
Jan 22, 2001	14.74	14.84	14.51	14.59	11,935,523	+0.03(+0.20%)
Jan 19, 2001	14.37	14.65	14.35	14.56	12,746,995	+0.02(+0.13%)
Jan 18, 2001	14.33	14.69	14.32	14.54	15,091,894	+0.36(+2.52%)
Jan 17, 2001	14.55	14.56	14.12	14.19	12,653,923	-0.39(-2.65%)
Jan 16, 2001	14.57	14.69	14.48	14.57	9,858,206	-0.06(-0.39%)
Jan 12, 2001	14.39	14.67	14.39	14.63	10,955,358	+0.33(+2.29%)
Jan 11, 2001	14.85	14.92	14.26	14.30	13,599,186	-0.53(-3.58%)
Jan 10, 2001	15.31	15.32	14.76	14.83	12,161,740	-0.40(-2.61%)
Jan 09, 2001	15.16	15.32	15.08	15.23	10,318,719	+0.11(+0.71%)
Jan 08, 2001	15.04	15.39	15.01	15.12	8,920,053	-0.02(-0.12%)
Jan 05, 2001	15.08	15.45	14.81	15.14	15,005,932	+0.19(+1.29%)
Jan 04, 2001	15.17	15.18	14.72	14.95	20,911,806	-0.33(-2.16%)
Jan 03, 2001	15.94	16.04	15.14	15.28	18,306,436	-0.50(-3.19%)
Jan 02, 2001	16.09	16.20	15.71	15.78	14,322,434	-0.47(-2.91%)
Dec 29, 2000	16.22	16.39	16.17	16.25	8,020,033	+0.05(+0.30%)
Dec 28, 2000	15.97	16.32	15.97	16.21	10,734,635	+0.27(+1.70%)
Dec 27, 2000	15.70	16.21	15.70	15.94	9,621,325	+0.10(+0.61%)
Dec 26, 2000	15.70	15.92	15.68	15.84	5,675,780	+0.13(+0.86%)
Dec 22, 2000	15.69	15.78	15.57	15.70	11,279,494	+0.08(+0.50%)
Dec 21, 2000	15.51	15.77	15.47	15.63	17,629,724	+0.06(+0.38%)
Dec 20, 2000	15.39	15.73	15.37	15.57	15,516,535	+0.22(+1.44%)
Dec 19, 2000	15.26	15.46	15.25	15.35	7,279,980	+0.10(+0.64%)
Dec 18, 2000	15.25	15.35	15.06	15.25	9,507,247	+0.00(+0.00%)
Dec 15, 2000	15.36	15.47	15.25	15.25	18,740,772	-0.11(-0.69%)
Dec 14, 2000	15.28	15.39	15.11	15.36	11,313,750	+0.09(+0.57%)
Dec 13, 2000	15.16	15.41	15.10	15.27	12,190,502	+0.26(+1.74%)
Dec 12, 2000	14.78	15.16	14.78	15.01	10,547,844	+0.21(+1.44%)
Dec 11, 2000	14.85	15.01	14.74	14.79	9,438,412	-0.12(-0.78%)
Dec 08, 2000	14.79	15.04	14.79	14.91	10,311,609	-0.11(-0.71%)
Dec 07, 2000	15.09	15.16	14.88	15.02	8,088,221	+0.15(+0.98%)
Dec 06, 2000	15.12	15.28	14.78	14.87	13,538,108	-0.52(-3.40%)
Dec 05, 2000	15.43	15.43	15.12	15.39	10,119,325	-0.01(-0.06%)
Dec 04, 2000	14.83	15.47	14.83	15.40	9,798,097	+0.28(+1.85%)
Dec 01, 2000	15.36	15.47	14.96	15.12	16,848,630	-0.35(-2.25%)
Nov 30, 2000	15.51	15.94	15.43	15.47	24,128,610	-0.04(-0.25%)
Nov 29, 2000	15.41	15.60	15.41	15.51	12,206,660	+0.02(+0.13%)
Nov 28, 2000	15.15	15.49	15.09	15.49	18,078,280	+0.43(+2.82%)
Nov 27, 2000	14.76	15.09	14.59	15.06	8,866,407	+0.36(+2.43%)
Nov 24, 2000	14.93	14.93	14.54	14.71	4,860,107	-0.22(-1.49%)
Nov 22, 2000	14.85	15.05	14.78	14.93	8,891,614	-0.19(-1.28%)
Nov 21, 2000	14.93	15.14	14.81	15.12	11,701,550	+0.24(+1.62%)
Nov 20, 2000	14.72	15.00	14.72	14.88	8,907,449	+0.17(+1.12%)
Nov 17, 2000	14.65	14.74	14.58	14.72	8,561,337	+0.14(+0.99%)
Nov 16, 2000	14.70	14.71	14.45	14.57	5,816,034	-0.13(-0.85%)
Nov 15, 2000	14.58	14.70	14.50	14.70	6,768,407	+0.06(+0.40%)
Nov 14, 2000	14.38	14.64	14.21	14.64	8,639,544	+0.24(+1.68%)
Nov 13, 2000	14.57	14.75	14.27	14.40	10,294,482	-0.21(-1.46%)
Nov 10, 2000	14.45	14.77	14.37	14.61	9,816,195	+0.14(+0.94%)
Nov 09, 2000	14.46	14.59	14.08	14.48	9,161,135	+0.02(+0.13%)
Nov 08, 2000	14.38	14.66	14.38	14.46	9,929,949	+0.20(+1.43%)
Nov 07, 2000	14.23	14.37	14.04	14.25	7,956,369	+0.01(+0.07%)
Nov 06, 2000	14.24	14.38	14.16	14.24	9,410,620	+0.06(+0.40%)
Nov 03, 2000	13.96	14.26	13.82	14.19	9,435,827	+0.28(+2.03%)
Nov 02, 2000	14.16	14.17	13.80	13.90	15,175,594	-0.17(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.