Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	1.449	1.458	1.433	1.449	1,162,829	+0.00(+0.22%)
Jan 30, 2012	1.433	1.446	1.427	1.446	1,564,312	+0.00(+0.22%)
Jan 27, 2012	1.433	1.452	1.433	1.443	1,030,405	+0.00(+0.00%)
Jan 26, 2012	1.446	1.464	1.439	1.443	1,513,232	-0.01(-0.65%)
Jan 25, 2012	1.446	1.458	1.436	1.452	1,729,364	+0.01(+0.65%)
Jan 24, 2012	1.424	1.446	1.424	1.443	2,073,532	+0.01(+0.44%)
Jan 23, 2012	1.405	1.443	1.402	1.436	1,785,103	+0.00(+0.22%)
Jan 20, 2012	1.414	1.436	1.414	1.433	1,302,939	+0.00(+0.22%)
Jan 19, 2012	1.414	1.430	1.411	1.430	1,744,176	+0.02(+1.33%)
Jan 18, 2012	1.389	1.411	1.389	1.411	1,578,374	+0.02(+1.12%)
Jan 17, 2012	1.399	1.411	1.393	1.396	1,847,517	-0.00(-0.22%)
Jan 13, 2012	1.389	1.402	1.380	1.399	1,407,410	-0.01(-0.44%)
Jan 12, 2012	1.402	1.405	1.386	1.405	1,390,147	+0.01(+0.67%)
Jan 11, 2012	1.377	1.396	1.377	1.396	1,374,848	+0.01(+0.68%)
Jan 10, 2012	1.383	1.396	1.377	1.386	1,566,832	+0.01(+0.91%)
Jan 09, 2012	1.380	1.380	1.364	1.374	1,454,342	+0.00(+0.00%)
Jan 06, 2012	1.377	1.383	1.364	1.374	2,162,790	+0.00(+0.23%)
Jan 05, 2012	1.343	1.371	1.343	1.371	1,755,270	+0.02(+1.15%)
Jan 04, 2012	1.343	1.361	1.334	1.355	2,298,224	+0.04(+2.84%)
Dec 30, 2011	1.318	1.330	1.318	1.318	2,051,930	+0.00(+0.00%)
Dec 29, 2011	1.311	1.327	1.311	1.318	1,452,257	+0.01(+0.72%)
Dec 28, 2011	1.340	1.340	1.308	1.308	2,210,548	-0.02(-1.64%)
Dec 27, 2011	1.324	1.336	1.321	1.330	2,154,739	+0.01(+0.47%)
Dec 23, 2011	1.308	1.324	1.308	1.324	1,747,766	+0.04(+2.91%)
Dec 21, 2011	1.299	1.302	1.283	1.286	2,907,995	-0.01(-0.48%)
Dec 20, 2011	1.293	1.305	1.290	1.293	2,904,575	+0.02(+1.47%)
Dec 19, 2011	1.293	1.302	1.268	1.274	1,709,994	-0.01(-0.97%)
Dec 16, 2011	1.286	1.299	1.280	1.286	1,313,617	+0.01(+0.49%)
Dec 15, 2011	1.302	1.305	1.280	1.280	2,065,099	-0.02(-1.21%)
Dec 14, 2011	1.286	1.299	1.277	1.296	1,868,603	+0.00(+0.00%)
Dec 13, 2011	1.329	1.336	1.293	1.296	1,171,152	-0.02(-1.40%)
Dec 12, 2011	1.333	1.336	1.305	1.314	1,499,704	-0.02(-1.83%)
Dec 09, 2011	1.333	1.351	1.333	1.339	2,241,631	+0.01(+0.46%)
Dec 08, 2011	1.348	1.354	1.325	1.333	1,755,552	-0.03(-2.47%)
Dec 07, 2011	1.351	1.366	1.336	1.366	1,032,148	+0.01(+0.90%)
Dec 06, 2011	1.354	1.360	1.345	1.354	1,472,404	+0.01(+0.68%)
Dec 05, 2011	1.351	1.360	1.336	1.345	1,408,778	+0.01(+0.92%)
Dec 02, 2011	1.345	1.348	1.329	1.333	1,309,400	+0.01(+0.46%)
Dec 01, 2011	1.320	1.336	1.320	1.326	1,088,413	+0.01(+0.46%)
Nov 30, 2011	1.299	1.329	1.299	1.320	1,937,284	+0.04(+3.11%)
Nov 29, 2011	1.268	1.285	1.268	1.280	1,458,442	+0.02(+1.21%)
Nov 28, 2011	1.277	1.290	1.262	1.265	1,018,937	+0.02(+1.72%)
Nov 25, 2011	1.244	1.262	1.235	1.244	735,051	-0.00(-0.25%)
Nov 23, 2011	1.259	1.268	1.244	1.247	1,162,061	-0.02(-1.93%)
Nov 22, 2011	1.284	1.290	1.271	1.271	1,241,252	-0.01(-0.95%)
Nov 21, 2011	1.293	1.293	1.268	1.284	1,086,484	-0.02(-1.87%)
Nov 18, 2011	1.320	1.320	1.302	1.308	1,055,436	+0.00(+0.00%)
Nov 17, 2011	1.333	1.339	1.302	1.308	1,287,502	-0.03(-2.06%)
Nov 16, 2011	1.354	1.369	1.336	1.336	1,135,763	-0.02(-1.80%)
Nov 15, 2011	1.342	1.369	1.342	1.360	966,869	+0.02(+1.14%)
Nov 14, 2011	1.369	1.372	1.345	1.345	1,045,342	-0.02(-1.35%)
Nov 11, 2011	1.363	1.382	1.363	1.363	955,411	+0.02(+1.60%)
Nov 10, 2011	1.348	1.360	1.342	1.342	1,269,561	+0.00(+0.23%)
Nov 09, 2011	1.369	1.369	1.339	1.339	1,186,348	-0.05(-3.74%)
Nov 08, 2011	1.375	1.397	1.369	1.391	1,002,990	+0.02(+1.79%)
Nov 07, 2011	1.360	1.375	1.348	1.366	1,162,009	+0.00(+0.22%)
Nov 04, 2011	1.363	1.372	1.354	1.363	950,991	-0.02(-1.11%)
Nov 03, 2011	1.363	1.385	1.348	1.379	1,619,785	+0.03(+2.27%)
Nov 02, 2011	1.345	1.366	1.329	1.348	1,391,111	+0.01(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.