Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	34.71	34.71	34.62	34.63	43,718	-0.10(-0.29%)
Oct 30, 2019	34.79	34.79	34.69	34.74	139,756	-0.05(-0.15%)
Oct 29, 2019	34.83	34.84	34.78	34.79	331,379	-0.04(-0.13%)
Oct 28, 2019	34.84	34.86	34.83	34.83	60,944	-0.01(-0.03%)
Oct 25, 2019	34.80	34.85	34.79	34.84	11,619	+0.08(+0.24%)
Oct 24, 2019	34.79	34.79	34.74	34.76	14,416	+0.01(+0.02%)
Oct 23, 2019	34.74	34.75	34.70	34.75	18,822	+0.05(+0.14%)
Oct 22, 2019	34.73	34.73	34.69	34.70	42,792	-0.03(-0.08%)
Oct 21, 2019	34.75	34.75	34.69	34.73	19,330	+0.03(+0.08%)
Oct 18, 2019	34.74	34.74	34.67	34.70	39,009	-0.01(-0.04%)
Oct 17, 2019	34.68	34.74	34.68	34.71	370,946	+0.03(+0.07%)
Oct 16, 2019	34.67	34.70	34.63	34.69	166,217	+0.01(+0.02%)
Oct 15, 2019	34.66	34.73	34.65	34.68	31,600	+0.02(+0.06%)
Oct 14, 2019	34.68	34.70	34.63	34.66	15,921	+0.02(+0.06%)
Oct 11, 2019	34.63	34.69	34.58	34.64	34,029	+0.15(+0.43%)
Oct 10, 2019	34.51	34.56	34.48	34.49	11,740	+0.01(+0.04%)
Oct 09, 2019	34.52	34.52	34.44	34.48	30,352	+0.12(+0.36%)
Oct 08, 2019	34.43	34.43	34.35	34.35	10,020	-0.14(-0.41%)
Oct 07, 2019	34.54	34.55	34.48	34.50	27,760	-0.04(-0.12%)
Oct 04, 2019	34.53	34.59	34.48	34.54	18,951	+0.08(+0.23%)
Oct 03, 2019	34.48	34.48	34.31	34.46	128,000	+0.01(+0.04%)
Oct 02, 2019	34.64	34.64	34.41	34.45	66,722	-0.21(-0.61%)
Oct 01, 2019	34.74	34.74	34.58	34.66	16,926	-0.09(-0.27%)
Sep 30, 2019	34.69	34.76	34.68	34.75	18,815	+0.03(+0.09%)
Sep 27, 2019	34.78	34.80	34.71	34.72	10,590	-0.09(-0.25%)
Sep 26, 2019	34.82	34.83	34.74	34.81	11,697	-0.04(-0.12%)
Sep 25, 2019	34.83	34.88	34.77	34.85	20,648	-0.01(-0.03%)
Sep 24, 2019	34.96	34.97	34.81	34.86	5,922	-0.06(-0.16%)
Sep 23, 2019	34.92	34.93	34.90	34.91	7,300	+0.01(+0.03%)
Sep 20, 2019	34.86	34.93	34.86	34.90	4,598	+0.03(+0.09%)
Sep 19, 2019	34.96	34.96	34.87	34.87	21,815	-0.05(-0.14%)
Sep 18, 2019	34.93	34.93	34.83	34.92	10,464	-0.01(-0.02%)
Sep 17, 2019	34.90	34.94	34.88	34.93	10,934	+0.05(+0.15%)
Sep 16, 2019	34.83	34.89	34.83	34.87	22,573	+0.13(+0.39%)
Sep 13, 2019	34.76	34.76	34.71	34.74	5,155	-0.02(-0.05%)
Sep 12, 2019	34.76	34.81	34.72	34.76	17,585	+0.05(+0.14%)
Sep 11, 2019	34.73	34.75	34.71	34.71	21,807	-0.01(-0.03%)
Sep 10, 2019	34.71	34.75	34.64	34.72	5,430	+0.04(+0.12%)
Sep 09, 2019	34.63	34.68	34.59	34.68	14,668	+0.05(+0.16%)
Sep 06, 2019	34.59	34.64	34.55	34.62	5,573	+0.06(+0.19%)
Sep 05, 2019	34.56	34.62	34.55	34.56	144,251	+0.07(+0.22%)
Sep 04, 2019	34.48	34.63	34.43	34.48	19,956	+0.11(+0.31%)
Sep 03, 2019	34.46	34.46	34.31	34.38	14,781	-0.09(-0.25%)
Aug 30, 2019	34.51	34.52	34.43	34.46	20,905	+0.01(+0.02%)
Aug 29, 2019	34.56	34.56	34.46	34.46	11,186	+0.06(+0.17%)
Aug 28, 2019	34.35	34.42	34.33	34.40	6,580	+0.08(+0.22%)
Aug 27, 2019	34.39	34.39	34.28	34.32	15,980	-0.00(-0.01%)
Aug 26, 2019	34.30	34.33	34.24	34.33	10,428	+0.23(+0.67%)
Aug 23, 2019	34.30	34.30	34.10	34.10	6,594	-0.20(-0.57%)
Aug 22, 2019	34.35	34.35	34.25	34.30	14,002	+0.05(+0.16%)
Aug 21, 2019	34.28	34.30	34.22	34.24	21,128	+0.11(+0.32%)
Aug 20, 2019	34.14	34.15	34.13	34.13	10,156	-0.02(-0.05%)
Aug 19, 2019	34.18	34.18	34.11	34.15	20,036	+0.11(+0.33%)
Aug 16, 2019	34.04	34.07	34.00	34.04	14,591	+0.13(+0.38%)
Aug 15, 2019	33.90	33.93	33.83	33.91	19,211	+0.11(+0.33%)
Aug 14, 2019	33.99	33.99	33.79	33.80	14,142	-0.32(-0.95%)
Aug 13, 2019	34.14	34.14	34.10	34.12	4,117	+0.13(+0.39%)
Aug 12, 2019	34.05	34.05	33.98	33.99	16,590	-0.09(-0.27%)
Aug 09, 2019	34.18	34.18	34.01	34.08	16,836	-0.04(-0.13%)
Aug 08, 2019	34.10	34.14	34.06	34.13	20,036	+0.10(+0.29%)
Aug 07, 2019	33.92	34.03	33.86	34.03	13,875	-0.00(-0.00%)
Aug 06, 2019	33.97	34.04	33.93	34.03	16,174	+0.20(+0.58%)
Aug 05, 2019	33.93	33.93	33.76	33.83	16,227	-0.40(-1.17%)
Aug 02, 2019	34.19	34.26	34.14	34.23	28,621	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.