Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2025	40.44	40.48	40.41	40.45	96,131	+0.05(+0.12%)
Jun 17, 2025	40.46	40.46	40.37	40.40	137,651	-0.07(-0.17%)
Jun 16, 2025	40.46	40.48	40.44	40.47	120,392	+0.07(+0.17%)
Jun 13, 2025	40.43	40.46	40.38	40.40	172,009	-0.14(-0.35%)
Jun 12, 2025	40.48	40.54	40.42	40.54	94,813	+0.10(+0.25%)
Jun 11, 2025	40.51	40.56	40.44	40.44	89,316	-0.03(-0.07%)
Jun 10, 2025	40.41	40.49	40.40	40.47	51,145	+0.09(+0.22%)
Jun 09, 2025	40.33	40.41	40.33	40.38	112,661	+0.06(+0.15%)
Jun 06, 2025	40.37	40.37	40.32	40.32	62,026	+0.01(+0.02%)
Jun 05, 2025	40.42	40.42	40.29	40.31	73,934	-0.08(-0.20%)
Jun 04, 2025	40.33	40.42	40.33	40.39	61,400	+0.08(+0.20%)
Jun 03, 2025	40.28	40.32	40.26	40.31	97,929	+0.10(+0.25%)
Jun 02, 2025	40.22	40.22	40.14	40.21	141,198	-0.29(-0.72%)
May 30, 2025	40.47	40.52	40.43	40.50	80,145	+0.05(+0.12%)
May 29, 2025	40.52	40.52	40.41	40.45	249,314	+0.07(+0.17%)
May 28, 2025	40.43	40.43	40.32	40.38	137,971	-0.03(-0.07%)
May 27, 2025	40.35	40.41	40.28	40.41	54,930	+0.28(+0.70%)
May 23, 2025	40.05	40.15	40.03	40.13	142,925	-0.04(-0.10%)
May 22, 2025	40.11	40.21	40.08	40.17	332,182	+0.06(+0.15%)
May 21, 2025	40.26	40.33	40.00	40.11	131,270	-0.28(-0.69%)
May 20, 2025	40.33	40.39	40.32	40.39	240,551	+0.00(+0.00%)
May 19, 2025	40.26	40.39	40.26	40.39	134,483	-0.05(-0.12%)
May 16, 2025	40.46	40.46	40.38	40.44	98,359	+0.07(+0.17%)
May 15, 2025	40.26	40.37	40.25	40.37	205,958	+0.11(+0.27%)
May 14, 2025	40.41	40.41	40.25	40.26	833,231	-0.12(-0.30%)
May 13, 2025	40.35	40.46	40.33	40.38	165,602	+0.06(+0.15%)
May 12, 2025	40.22	40.32	40.12	40.32	346,634	+0.56(+1.41%)
May 09, 2025	39.83	39.84	39.74	39.76	249,058	+0.03(+0.08%)
May 08, 2025	39.84	39.86	39.71	39.73	277,824	+0.00(+0.00%)
May 07, 2025	39.73	39.76	39.64	39.73	140,899	+0.07(+0.18%)
May 06, 2025	39.67	39.70	39.57	39.66	74,604	-0.04(-0.10%)
May 05, 2025	39.68	39.77	39.67	39.70	104,869	-0.04(-0.10%)
May 02, 2025	39.75	39.78	39.67	39.74	53,385	+0.14(+0.35%)
May 01, 2025	39.67	39.68	39.56	39.60	263,635	+0.04(+0.09%)
Apr 30, 2025	39.66	39.66	39.50	39.56	175,478	-0.30(-0.75%)
Apr 29, 2025	39.72	39.88	39.68	39.86	258,698	+0.09(+0.22%)
Apr 28, 2025	39.83	39.83	39.65	39.77	98,571	-0.01(-0.02%)
Apr 25, 2025	39.66	39.84	39.65	39.78	220,000	+0.05(+0.12%)
Apr 24, 2025	39.50	39.75	39.48	39.73	213,737	+0.36(+0.91%)
Apr 23, 2025	39.70	39.73	39.34	39.38	129,281	+0.24(+0.61%)
Apr 22, 2025	39.11	39.22	39.06	39.14	134,000	+0.24(+0.61%)
Apr 21, 2025	39.01	39.02	38.85	38.90	172,515	-0.30(-0.76%)
Apr 17, 2025	39.14	39.21	39.05	39.20	99,154	+0.28(+0.71%)
Apr 16, 2025	38.96	39.07	38.83	38.92	191,419	-0.06(-0.15%)
Apr 15, 2025	38.95	39.07	38.92	38.98	191,719	+0.09(+0.23%)
Apr 14, 2025	39.07	39.07	38.79	38.89	149,969	+0.26(+0.67%)
Apr 11, 2025	38.43	38.87	38.32	38.63	146,853	+0.15(+0.39%)
Apr 10, 2025	38.89	38.90	38.33	38.48	246,240	-0.72(-1.82%)
Apr 09, 2025	37.77	39.53	37.76	39.20	523,234	+1.00(+2.63%)
Apr 08, 2025	39.03	39.03	37.92	38.19	497,191	-0.03(-0.08%)
Apr 07, 2025	37.84	39.09	37.76	38.22	922,928	-0.25(-0.65%)
Apr 04, 2025	39.10	39.17	38.26	38.47	784,729	-0.97(-2.46%)
Apr 03, 2025	39.60	39.73	39.37	39.44	253,584	-0.57(-1.43%)
Apr 02, 2025	39.88	40.04	39.88	40.01	105,753	+0.06(+0.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.