Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	24.82	26.03	24.68	25.54	1,548,104	+0.73(+2.94%)
Oct 28, 2016	24.82	25.27	24.62	24.81	469,483	-0.04(-0.17%)
Oct 27, 2016	25.05	25.09	24.73	24.85	363,895	-0.08(-0.31%)
Oct 26, 2016	25.24	25.81	24.81	24.93	505,520	-0.33(-1.30%)
Oct 25, 2016	25.92	25.92	25.22	25.26	446,022	-0.66(-2.54%)
Oct 24, 2016	25.75	26.06	25.75	25.92	203,728	+0.14(+0.55%)
Oct 21, 2016	26.01	26.01	25.64	25.77	396,105	-0.25(-0.94%)
Oct 20, 2016	25.65	26.14	25.65	26.02	428,857	+0.30(+1.16%)
Oct 19, 2016	25.84	25.84	25.61	25.72	436,613	-0.12(-0.48%)
Oct 18, 2016	26.03	26.15	25.70	25.84	376,081	+0.03(+0.12%)
Oct 17, 2016	26.06	26.06	25.79	25.81	389,159	-0.15(-0.58%)
Oct 14, 2016	26.07	26.17	25.93	25.96	444,711	+0.00(+0.00%)
Oct 13, 2016	25.61	26.03	25.55	25.96	502,405	+0.13(+0.50%)
Oct 12, 2016	26.28	26.36	25.73	25.83	614,748	-0.38(-1.44%)
Oct 11, 2016	27.08	27.08	25.82	26.21	1,245,420	-1.05(-3.86%)
Oct 10, 2016	27.40	27.56	27.23	27.26	467,545	+0.01(+0.03%)
Oct 07, 2016	27.36	27.42	27.18	27.25	931,458	-0.05(-0.19%)
Oct 06, 2016	27.26	27.40	27.05	27.30	735,303	+0.07(+0.25%)
Oct 05, 2016	27.23	27.48	27.11	27.24	1,537,534	+0.13(+0.48%)
Oct 04, 2016	26.95	27.29	26.79	27.11	887,054	+0.17(+0.64%)
Oct 03, 2016	26.86	27.10	26.77	26.93	1,086,096	+0.04(+0.15%)
Sep 30, 2016	26.63	27.06	26.45	26.89	647,463	+0.30(+1.15%)
Sep 29, 2016	26.64	27.10	26.57	26.59	833,411	-0.11(-0.41%)
Sep 28, 2016	26.83	26.83	26.47	26.70	519,205	-0.16(-0.60%)
Sep 27, 2016	26.54	27.07	26.54	26.86	773,131	+0.28(+1.03%)
Sep 26, 2016	26.44	27.01	26.43	26.59	579,150	-0.02(-0.08%)
Sep 23, 2016	26.78	26.83	26.51	26.61	642,732	-0.29(-1.07%)
Sep 22, 2016	26.47	26.93	26.37	26.90	642,345	+0.50(+1.88%)
Sep 21, 2016	26.76	26.83	26.14	26.40	1,040,885	-0.28(-1.05%)
Sep 20, 2016	26.92	27.02	26.63	26.68	711,085	-0.17(-0.65%)
Sep 19, 2016	26.54	27.01	26.47	26.85	801,286	+0.46(+1.73%)
Sep 16, 2016	26.76	26.92	26.39	26.40	1,063,535	-0.54(-2.01%)
Sep 15, 2016	26.29	27.03	26.17	26.94	868,109	+0.66(+2.50%)
Sep 14, 2016	25.95	26.31	25.85	26.28	833,655	+0.35(+1.35%)
Sep 13, 2016	26.25	26.25	25.73	25.93	601,523	-0.56(-2.13%)
Sep 12, 2016	25.92	26.53	25.92	26.50	682,079	+0.43(+1.66%)
Sep 09, 2016	26.94	26.94	26.06	26.06	806,852	-1.08(-3.98%)
Sep 08, 2016	27.05	27.28	26.70	27.14	951,441	+0.15(+0.56%)
Sep 07, 2016	26.30	27.06	26.26	26.99	978,651	+0.64(+2.42%)
Sep 06, 2016	26.25	26.49	25.54	26.35	552,685	+0.10(+0.39%)
Sep 02, 2016	26.28	26.25	26.25	26.25	676,692	+0.09(+0.33%)
Sep 01, 2016	25.83	26.41	25.83	26.16	933,567	+0.29(+1.12%)
Aug 31, 2016	25.57	25.99	25.57	25.87	692,983	+0.21(+0.81%)
Aug 30, 2016	25.91	26.14	25.60	25.67	650,687	-0.38(-1.44%)
Aug 29, 2016	26.05	26.22	25.80	26.04	512,458	+0.09(+0.33%)
Aug 26, 2016	25.81	26.09	25.76	25.96	382,176	+0.14(+0.56%)
Aug 25, 2016	25.62	26.03	25.54	25.81	595,925	+0.06(+0.22%)
Aug 24, 2016	26.16	26.34	25.63	25.75	631,809	-0.41(-1.58%)
Aug 23, 2016	26.21	26.43	26.15	26.17	540,308	-0.14(-0.52%)
Aug 22, 2016	26.23	26.43	25.89	26.31	641,217	+0.01(+0.04%)
Aug 19, 2016	26.11	26.38	25.94	26.30	650,557	+0.14(+0.53%)
Aug 18, 2016	27.44	27.44	26.10	26.16	962,020	-1.36(-4.96%)
Aug 17, 2016	26.80	28.03	26.58	27.52	1,130,556	+0.45(+1.65%)
Aug 16, 2016	27.26	27.32	27.04	27.08	723,864	-0.28(-1.01%)
Aug 15, 2016	27.27	27.50	27.27	27.35	312,209	+0.14(+0.51%)
Aug 12, 2016	27.37	27.37	26.93	27.21	303,970	-0.18(-0.65%)
Aug 11, 2016	27.32	27.44	25.58	27.39	309,882	+0.14(+0.52%)
Aug 10, 2016	27.32	27.42	27.01	27.25	457,825	-0.05(-0.20%)
Aug 09, 2016	27.34	27.48	26.29	27.31	323,247	-0.08(-0.29%)
Aug 08, 2016	27.59	27.59	27.30	27.38	427,187	-0.26(-0.92%)
Aug 05, 2016	27.66	27.87	27.48	27.64	523,064	+0.04(+0.13%)
Aug 04, 2016	27.74	27.83	27.48	27.60	416,019	-0.04(-0.16%)
Aug 03, 2016	27.59	27.73	27.50	27.65	818,856	-0.01(-0.04%)
Aug 02, 2016	27.95	27.96	27.48	27.66	736,328	-0.27(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.