Bio-Techne Corp (NQ: TECH )

74.54 -0.27 (-0.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2024 74.84 75.24 74.33 74.54 1,147,737 -0.27(-0.36%)
Jun 17, 2024 75.48 75.98 74.61 74.81 772,991 -1.06(-1.40%)
Jun 14, 2024 76.50 77.02 74.79 75.87 787,761 -1.01(-1.31%)
Jun 13, 2024 77.12 77.66 75.88 76.88 529,506 -0.57(-0.74%)
Jun 12, 2024 78.16 78.99 76.57 77.45 782,456 +0.56(+0.73%)
Jun 11, 2024 76.75 77.30 75.90 76.89 827,523 -0.21(-0.27%)
Jun 10, 2024 76.99 77.62 75.90 77.10 722,231 -0.53(-0.68%)
Jun 07, 2024 78.14 78.47 77.11 77.63 897,308 -1.20(-1.52%)
Jun 06, 2024 78.85 79.93 78.50 78.83 785,617 -0.43(-0.54%)
Jun 05, 2024 77.31 79.30 76.59 79.26 930,552 +2.36(+3.07%)
Jun 04, 2024 77.32 78.58 76.14 76.90 1,095,060 -1.00(-1.28%)
Jun 03, 2024 77.89 79.19 77.11 77.90 863,743 +0.71(+0.92%)
May 31, 2024 77.47 78.81 76.17 77.19 1,307,031 -0.06(-0.08%)
May 30, 2024 78.22 78.22 75.16 77.25 1,222,597 -1.35(-1.72%)
May 29, 2024 78.44 78.70 77.68 78.60 718,496 -0.79(-1.00%)
May 28, 2024 80.93 80.93 79.04 79.39 795,261 -1.40(-1.73%)
May 24, 2024 80.84 81.03 79.95 80.79 452,637 +0.38(+0.47%)
May 23, 2024 82.32 83.96 79.76 80.41 793,186 -2.57(-3.10%)
May 22, 2024 80.97 83.28 80.29 82.98 696,296 +0.30(+0.36%)
May 21, 2024 82.42 83.40 80.83 82.68 840,134 +0.18(+0.22%)
May 20, 2024 83.23 84.22 82.38 82.50 1,006,916 -1.31(-1.56%)
May 17, 2024 82.98 84.61 82.19 83.81 1,379,971 +0.97(+1.16%)
May 16, 2024 83.15 83.82 82.32 82.84 1,389,946 -0.66(-0.79%)
May 15, 2024 84.94 85.57 83.00 83.50 1,149,196 -0.65(-0.77%)
May 14, 2024 82.41 84.47 82.06 84.15 926,909 +2.18(+2.66%)
May 13, 2024 82.14 82.75 80.55 81.97 1,418,016 +1.06(+1.31%)
May 10, 2024 79.61 81.09 79.47 80.91 1,463,839 +1.36(+1.71%)
May 09, 2024 77.16 79.71 76.53 79.55 816,906 +2.58(+3.35%)
May 08, 2024 77.45 77.62 76.49 76.97 839,127 -0.41(-0.53%)
May 07, 2024 76.79 77.51 75.77 77.38 1,008,607 +1.40(+1.84%)
May 06, 2024 77.40 77.64 75.12 75.98 1,091,453 -1.23(-1.59%)
May 03, 2024 76.81 77.90 76.10 77.21 1,511,375 +1.69(+2.24%)
May 02, 2024 74.38 76.23 73.01 75.52 2,258,265 +2.14(+2.91%)
May 01, 2024 70.47 76.60 69.94 73.39 3,120,366 +10.24(+16.22%)
Apr 30, 2024 63.77 64.71 63.10 63.15 1,330,961 -1.30(-2.02%)
Apr 29, 2024 64.33 66.56 64.22 64.45 1,606,247 +0.45(+0.70%)
Apr 26, 2024 62.77 64.30 62.34 64.00 974,763 +1.40(+2.23%)
Apr 25, 2024 63.15 63.25 61.73 62.60 966,733 -0.86(-1.35%)
Apr 24, 2024 63.16 63.88 62.55 63.46 985,805 -0.17(-0.27%)
Apr 23, 2024 63.94 64.52 63.50 63.63 1,218,414 +0.89(+1.42%)
Apr 22, 2024 62.48 63.33 61.75 62.74 830,381 +0.68(+1.09%)
Apr 19, 2024 62.39 62.90 61.88 62.06 910,522 -0.09(-0.14%)
Apr 18, 2024 61.55 62.37 61.10 62.15 1,175,848 -0.52(-0.83%)
Apr 17, 2024 64.48 64.74 62.64 62.67 903,894 -1.28(-2.00%)
Apr 16, 2024 65.22 65.22 63.58 63.95 1,617,964 -1.51(-2.30%)
Apr 15, 2024 67.19 67.39 65.03 65.45 736,157 -1.21(-1.81%)
Apr 12, 2024 68.02 68.45 66.21 66.66 704,130 -2.08(-3.02%)
Apr 11, 2024 70.61 70.75 68.67 68.74 1,102,072 -0.70(-1.01%)
Apr 10, 2024 69.51 70.10 69.18 69.44 844,574 -1.72(-2.41%)
Apr 09, 2024 68.69 71.20 68.66 71.16 1,176,242 +3.01(+4.41%)
Apr 08, 2024 67.19 68.79 66.67 68.15 1,009,215 +1.23(+1.84%)
Apr 05, 2024 66.95 68.29 66.78 66.92 1,054,251 -0.06(-0.09%)
Apr 04, 2024 68.42 68.80 66.70 66.98 859,666 -0.82(-1.21%)
Apr 03, 2024 68.22 68.81 67.34 67.80 811,290 -0.89(-1.29%)
Apr 02, 2024 68.83 68.91 67.27 68.69 690,007 -0.65(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.