Bio-Techne Cp (NQ: TECH )

286.26 +0.63 (+0.22%)
Streaming Delayed Price Updated: 3:41 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2022 286.79 287.77 282.34 285.63 220,937 -4.02(-1.39%)
Sep 28, 2022 286.92 292.03 283.97 289.65 335,532 +7.11(+2.52%)
Sep 27, 2022 292.90 294.41 281.42 282.54 402,994 -7.54(-2.60%)
Sep 26, 2022 291.22 295.48 288.49 290.08 239,482 -0.98(-0.34%)
Sep 23, 2022 289.91 291.39 283.41 291.06 246,650 +0.84(+0.29%)
Sep 22, 2022 295.90 297.58 287.90 290.22 240,110 -6.03(-2.04%)
Sep 21, 2022 303.37 306.59 295.38 296.25 352,305 -3.84(-1.28%)
Sep 20, 2022 299.93 302.92 295.76 300.09 224,134 -3.89(-1.28%)
Sep 19, 2022 306.60 306.60 299.51 303.98 329,737 -3.61(-1.17%)
Sep 16, 2022 313.93 313.93 301.45 307.59 464,878 -8.78(-2.78%)
Sep 15, 2022 320.31 325.47 315.42 316.37 194,993 -3.30(-1.03%)
Sep 14, 2022 323.25 323.85 315.24 319.67 306,234 -4.19(-1.29%)
Sep 13, 2022 334.50 337.08 323.42 323.86 224,732 -20.95(-6.08%)
Sep 12, 2022 346.37 349.67 343.28 344.81 176,471 -1.97(-0.57%)
Sep 09, 2022 343.29 348.60 342.53 346.78 190,171 +4.10(+1.20%)
Sep 08, 2022 330.94 342.74 328.38 342.68 240,350 +8.55(+2.56%)
Sep 07, 2022 324.53 334.60 318.63 334.13 358,864 +5.09(+1.55%)
Sep 06, 2022 329.38 331.79 326.19 329.04 225,402 -0.99(-0.30%)
Sep 02, 2022 335.41 337.12 328.90 330.03 149,260 -2.81(-0.84%)
Sep 01, 2022 328.36 332.92 323.26 332.84 173,120 +1.03(+0.31%)
Aug 31, 2022 336.93 339.57 331.81 331.81 195,258 -1.57(-0.47%)
Aug 30, 2022 336.17 336.31 331.72 333.38 247,939 -0.01(-0.00%)
Aug 29, 2022 333.89 337.93 331.36 333.39 165,506 -5.35(-1.58%)
Aug 26, 2022 358.12 358.26 338.74 338.74 149,690 -19.86(-5.54%)
Aug 25, 2022 352.73 359.39 348.74 358.60 173,880 +11.62(+3.35%)
Aug 24, 2022 343.10 348.56 341.48 346.98 230,347 +4.85(+1.42%)
Aug 23, 2022 344.24 344.82 339.70 342.13 174,707 -3.52(-1.02%)
Aug 22, 2022 349.94 352.20 344.40 345.65 108,679 -9.18(-2.59%)
Aug 19, 2022 360.32 361.00 352.91 354.83 122,371 -6.62(-1.83%)
Aug 18, 2022 362.77 362.93 356.52 361.45 174,535 -1.32(-0.36%)
Aug 17, 2022 365.95 370.76 361.20 362.77 210,432 -7.29(-1.97%)
Aug 16, 2022 373.26 373.26 366.62 370.06 208,478 -8.02(-2.12%)
Aug 15, 2022 380.00 384.95 376.39 378.08 120,713 -1.57(-0.41%)
Aug 12, 2022 373.81 380.50 373.81 379.65 128,160 +5.22(+1.39%)
Aug 11, 2022 381.46 385.88 374.30 374.43 123,520 -5.52(-1.45%)
Aug 10, 2022 369.49 380.44 362.90 379.95 195,753 +18.83(+5.21%)
Aug 09, 2022 375.38 375.38 357.29 361.12 301,744 -14.03(-3.74%)
Aug 08, 2022 383.36 385.65 374.48 375.15 161,758 -7.82(-2.04%)
Aug 05, 2022 383.91 385.85 372.72 382.97 177,498 -7.93(-2.03%)
Aug 04, 2022 388.37 391.95 376.48 390.90 448,893 -0.95(-0.24%)
Aug 03, 2022 392.44 397.34 388.48 391.85 279,169 +4.84(+1.25%)
Aug 02, 2022 380.29 391.74 380.29 387.01 234,682 +3.75(+0.98%)
Aug 01, 2022 381.57 388.21 378.70 383.26 174,800 -2.02(-0.52%)
Jul 29, 2022 379.02 386.08 378.19 385.28 137,630 +4.52(+1.19%)
Jul 28, 2022 376.56 384.22 371.08 380.76 169,267 +6.32(+1.69%)
Jul 27, 2022 370.65 376.81 368.07 374.44 223,206 +3.81(+1.03%)
Jul 26, 2022 361.89 371.70 358.22 370.63 290,995 +9.53(+2.64%)
Jul 25, 2022 362.05 363.63 358.04 361.10 102,125 -2.15(-0.59%)
Jul 22, 2022 370.54 374.13 359.97 363.25 141,420 -6.86(-1.85%)
Jul 21, 2022 359.90 372.56 359.90 370.11 288,952 +13.54(+3.80%)
Jul 20, 2022 353.28 360.81 351.44 356.57 162,824 +6.33(+1.81%)
Jul 19, 2022 341.90 350.82 338.87 350.24 173,145 +14.00(+4.16%)
Jul 18, 2022 345.95 349.23 335.60 336.24 192,442 -8.11(-2.36%)
Jul 15, 2022 343.79 345.71 329.06 344.35 345,409 +2.96(+0.87%)
Jul 14, 2022 347.94 347.94 329.17 341.39 221,395 -7.56(-2.17%)
Jul 13, 2022 345.60 352.42 343.52 348.95 128,821 -3.85(-1.09%)
Jul 12, 2022 363.51 366.45 350.71 352.80 171,582 -10.24(-2.82%)
Jul 11, 2022 365.30 367.43 361.26 363.04 151,224 -6.89(-1.86%)
Jul 08, 2022 366.56 372.26 365.62 369.93 177,736 +1.69(+0.46%)
Jul 07, 2022 361.57 369.14 361.57 368.24 162,049 +5.46(+1.51%)
Jul 06, 2022 365.34 366.37 359.87 362.78 209,995 +0.48(+0.13%)
Jul 05, 2022 350.25 363.42 348.12 362.30 240,873 +9.12(+2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.