Bio-Techne Cp (NQ: TECH )

431.90 USD -13.29 (-2.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2021 447.46 453.82 426.37 431.90 896,491 -13.29(-2.99%)
Jun 17, 2021 440.67 452.58 439.67 445.19 202,773 +2.65(+0.60%)
Jun 16, 2021 442.92 446.31 438.73 442.54 146,579 +1.23(+0.28%)
Jun 15, 2021 445.14 447.49 434.55 441.31 195,364 -8.06(-1.79%)
Jun 14, 2021 443.94 450.78 443.53 449.37 173,642 +5.43(+1.22%)
Jun 11, 2021 438.22 444.44 435.78 443.94 174,313 +8.14(+1.87%)
Jun 10, 2021 430.05 441.00 430.05 435.80 198,015 +6.64(+1.55%)
Jun 09, 2021 425.03 433.90 423.66 429.16 196,253 +4.13(+0.97%)
Jun 08, 2021 424.84 429.77 417.75 425.03 132,661 +5.30(+1.26%)
Jun 07, 2021 420.97 427.98 415.10 419.73 215,634 -4.57(-1.08%)
Jun 04, 2021 410.79 427.18 409.36 424.30 329,229 +16.72(+4.10%)
Jun 03, 2021 406.98 411.66 402.10 407.58 239,797 -2.55(-0.62%)
Jun 02, 2021 408.37 413.23 400.52 410.13 248,443 -0.11(-0.03%)
Jun 01, 2021 418.26 418.26 400.35 410.24 238,171 -3.59(-0.87%)
May 28, 2021 410.91 420.37 410.91 413.83 336,006 +4.14(+1.01%)
May 27, 2021 419.03 423.27 407.38 409.69 2,309,251 -6.58(-1.58%)
May 26, 2021 423.03 424.78 410.91 416.27 318,183 -3.88(-0.92%)
May 25, 2021 424.00 428.15 418.43 420.15 359,471 -0.85(-0.20%)
May 24, 2021 411.56 422.30 411.39 421.00 388,162 +11.65(+2.85%)
May 21, 2021 414.12 417.80 407.60 409.35 277,634 +0.46(+0.11%)
May 20, 2021 399.78 411.23 397.57 408.89 234,501 +11.32(+2.85%)
May 19, 2021 397.94 404.02 393.54 397.57 229,097 -2.43(-0.61%)
May 18, 2021 388.58 401.21 386.12 400.00 369,241 +12.65(+3.27%)
May 17, 2021 400.80 402.34 386.77 387.35 240,385 -14.02(-3.49%)
May 14, 2021 398.37 408.57 395.58 401.37 319,649 +4.71(+1.19%)
May 13, 2021 411.85 412.98 387.09 396.66 356,907 -12.22(-2.99%)
May 12, 2021 414.51 424.81 408.51 408.88 279,988 -6.66(-1.60%)
May 11, 2021 396.23 416.14 394.88 415.54 170,699 +7.31(+1.79%)
May 10, 2021 421.13 423.30 407.91 408.23 259,222 -14.82(-3.50%)
May 07, 2021 410.75 429.03 408.63 423.05 216,439 +12.07(+2.94%)
May 06, 2021 416.80 418.27 399.00 410.98 221,334 -5.82(-1.40%)
May 05, 2021 422.49 424.94 414.60 416.80 233,215 -1.42(-0.34%)
May 04, 2021 421.33 424.14 414.04 418.22 168,269 -8.19(-1.92%)
May 03, 2021 431.88 432.91 422.33 426.41 171,194 -1.08(-0.25%)
Apr 30, 2021 431.74 437.59 425.70 427.49 170,000 -6.26(-1.44%)
Apr 29, 2021 438.84 443.22 429.41 433.75 129,431 -3.05(-0.70%)
Apr 28, 2021 440.74 443.96 436.04 436.80 119,575 -4.60(-1.04%)
Apr 27, 2021 442.10 444.50 432.54 441.40 111,380 +0.84(+0.19%)
Apr 26, 2021 434.53 444.83 432.88 440.56 186,666 +8.09(+1.87%)
Apr 23, 2021 426.99 434.69 418.22 432.47 129,200 +8.76(+2.07%)
Apr 22, 2021 423.39 431.08 419.62 423.71 179,798 -0.13(-0.03%)
Apr 21, 2021 413.30 424.62 410.29 423.84 236,809 +11.93(+2.90%)
Apr 20, 2021 415.30 419.24 409.88 411.91 188,199 -2.60(-0.63%)
Apr 19, 2021 415.25 419.43 409.33 414.51 135,895 -4.04(-0.97%)
Apr 16, 2021 415.58 419.78 412.05 418.55 292,300 +3.37(+0.81%)
Apr 15, 2021 415.15 420.12 413.40 415.18 217,570 +0.80(+0.19%)
Apr 14, 2021 421.01 423.09 411.01 414.38 180,548 -5.07(-1.21%)
Apr 13, 2021 404.57 420.30 402.72 419.45 284,334 +16.40(+4.07%)
Apr 12, 2021 407.05 407.05 399.05 403.05 223,911 -5.67(-1.39%)
Apr 09, 2021 406.20 411.41 402.68 408.72 182,600 +3.58(+0.88%)
Apr 08, 2021 401.52 407.95 396.57 405.14 230,866 +8.15(+2.05%)
Apr 07, 2021 395.10 401.66 391.48 396.99 154,685 -2.07(-0.52%)
Apr 06, 2021 398.27 404.58 398.27 399.06 231,487 +2.27(+0.57%)
Apr 05, 2021 392.58 396.92 389.88 396.79 98,248 +8.29(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.