FinancialContent is the trusted provider of stock market information to the media industry.
Bio-Techne Cp (NQ: TECH)
266.75 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 4:12 PM EDT, Jul 7, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 07, 2020 267.93 272.53 266.74 266.75 123,995 -3.10(-1.15%)
Jul 06, 2020 273.11 275.25 268.15 269.85 210,031 +0.67(+0.25%)
Jul 02, 2020 266.17 272.89 264.90 269.18 131,800 +3.17(+1.19%)
Jul 01, 2020 263.60 267.99 260.82 266.01 193,695 +1.94(+0.73%)
Jun 30, 2020 255.69 265.01 247.51 264.07 216,908 +10.26(+4.04%)
Jun 29, 2020 256.17 259.42 251.81 253.81 138,773 -2.64(-1.03%)
Jun 26, 2020 258.22 258.87 254.32 256.45 313,600 -1.82(-0.70%)
Jun 25, 2020 253.93 258.31 249.98 258.27 160,260 +5.76(+2.28%)
Jun 24, 2020 260.27 261.60 249.97 252.51 207,681 -9.35(-3.57%)
Jun 23, 2020 265.00 266.88 260.27 261.86 195,509 -0.37(-0.14%)
Jun 22, 2020 256.81 263.72 255.89 262.23 258,323 +4.52(+1.75%)
Jun 19, 2020 255.69 258.90 251.06 257.71 333,600 +3.81(+1.50%)
Jun 18, 2020 256.34 259.10 253.52 253.90 160,877 -1.48(-0.58%)
Jun 17, 2020 253.82 258.41 251.72 255.38 147,514 +4.51(+1.80%)
Jun 16, 2020 259.23 260.43 249.74 250.87 223,868 -3.49(-1.37%)
Jun 15, 2020 244.17 254.40 243.16 254.36 170,517 +8.63(+3.51%)
Jun 12, 2020 246.11 252.07 241.10 245.73 305,400 +3.70(+1.53%)
Jun 11, 2020 260.17 260.17 242.01 242.03 469,354 -19.97(-7.62%)
Jun 10, 2020 255.46 262.93 253.83 262.00 288,750 +9.49(+3.76%)
Jun 09, 2020 256.53 259.25 252.30 252.51 143,203 -2.49(-0.98%)
Jun 08, 2020 252.34 259.45 250.96 255.00 328,123 -1.58(-0.62%)
Jun 05, 2020 255.41 260.54 250.85 256.58 279,200 +4.03(+1.60%)
Jun 04, 2020 257.88 260.66 251.35 252.55 181,206 -6.88(-2.65%)
Jun 03, 2020 263.92 263.92 257.44 259.43 226,545 -4.41(-1.67%)
Jun 02, 2020 261.01 264.20 257.65 263.84 295,761 +1.78(+0.68%)
Jun 01, 2020 263.87 265.30 261.35 262.06 215,114 -2.74(-1.03%)
May 29, 2020 259.99 265.06 258.27 264.80 243,700 +6.40(+2.48%)
May 28, 2020 258.20 261.26 255.53 258.40 379,806 +1.13(+0.44%)
May 27, 2020 257.74 258.23 245.46 257.27 291,715 -3.38(-1.30%)
May 26, 2020 268.75 268.75 255.37 260.65 439,160 -5.75(-2.16%)
May 22, 2020 267.48 269.11 265.05 266.40 253,600 -0.35(-0.13%)
May 21, 2020 270.52 270.93 264.25 266.75 307,471 -3.01(-1.12%)
May 20, 2020 263.84 271.02 262.40 269.76 369,780 +9.71(+3.73%)
May 19, 2020 267.97 269.58 259.76 260.05 257,373 -6.74(-2.53%)
May 18, 2020 270.03 273.15 264.64 266.79 237,214 -0.52(-0.19%)
May 15, 2020 261.27 270.72 260.55 267.31 388,100 +5.26(+2.01%)
May 14, 2020 260.46 265.35 254.55 262.05 330,057 +0.22(+0.08%)
May 13, 2020 274.31 274.44 257.79 261.83 447,419 -11.09(-4.06%)
May 12, 2020 282.52 282.52 272.89 272.92 423,286 -6.64(-2.38%)
May 11, 2020 269.03 281.77 269.03 279.56 368,079 +9.06(+3.35%)
May 08, 2020 265.95 271.37 263.84 270.50 225,200 +7.00(+2.66%)
May 07, 2020 264.63 266.32 254.85 263.50 315,921 +1.87(+0.71%)
May 06, 2020 246.99 262.88 246.74 261.63 520,460 +15.57(+6.33%)
May 05, 2020 236.74 247.10 236.74 246.06 475,686 +9.43(+3.99%)
May 04, 2020 228.00 237.56 225.44 236.63 458,131 +9.09(+3.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.