Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	8.457	8.530	8.330	8.447	62,554	+0.00(+0.00%)
Oct 29, 2020	8.271	8.457	8.192	8.447	29,336	+0.15(+1.77%)
Oct 28, 2020	8.423	8.423	8.281	8.300	33,047	-0.15(-1.74%)
Oct 27, 2020	8.506	8.516	8.413	8.447	17,239	-0.03(-0.35%)
Oct 26, 2020	8.506	8.526	8.428	8.477	38,686	-0.01(-0.12%)
Oct 23, 2020	8.565	8.663	8.437	8.486	39,491	-0.02(-0.23%)
Oct 22, 2020	8.506	8.584	8.506	8.506	33,720	+0.00(+0.00%)
Oct 21, 2020	8.330	8.526	8.301	8.506	59,666	+0.20(+2.36%)
Oct 20, 2020	8.183	8.339	8.183	8.310	39,146	+0.23(+2.79%)
Oct 19, 2020	8.006	8.134	8.006	8.085	188,318	+0.14(+1.73%)
Oct 16, 2020	7.987	8.036	7.898	7.947	21,939	-0.04(-0.49%)
Oct 15, 2020	7.898	8.085	7.889	7.987	42,297	+0.09(+1.12%)
Oct 14, 2020	8.045	8.045	7.898	7.898	5,861	-0.09(-1.10%)
Oct 13, 2020	8.143	8.143	7.918	7.987	11,029	-0.16(-1.93%)
Oct 12, 2020	8.075	8.163	8.026	8.143	16,817	+0.12(+1.47%)
Oct 09, 2020	8.055	8.099	7.967	8.026	15,306	+0.01(+0.12%)
Oct 08, 2020	8.134	8.134	7.967	8.016	10,091	-0.04(-0.49%)
Oct 07, 2020	7.928	8.134	7.879	8.055	27,547	+0.29(+3.79%)
Oct 06, 2020	7.879	8.016	7.751	7.761	37,881	-0.22(-2.70%)
Oct 05, 2020	8.089	8.089	7.885	7.977	19,677	+0.04(+0.49%)
Oct 02, 2020	7.781	7.987	7.732	7.938	19,694	+0.14(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.