Date	Open	High	Low	Close	Volume	Change (%)
Nov 14, 2025				13.50	0	+0.40(+3.05%)
Nov 13, 2025	12.97	13.40	12.97	13.10	120,374	+0.28(+2.18%)
Nov 12, 2025	13.00	13.00	12.82	12.82	14,351	+0.02(+0.16%)
Nov 11, 2025	12.90	12.92	12.80	12.80	6,095	-0.01(-0.08%)
Nov 10, 2025	12.86	12.97	12.70	12.81	25,090	-0.06(-0.47%)
Nov 07, 2025	12.60	12.87	12.59	12.87	36,735	+0.10(+0.78%)
Nov 06, 2025	12.79	12.86	12.76	12.77	30,326	-0.04(-0.27%)
Nov 05, 2025	12.71	12.82	12.70	12.80	206,465	+0.14(+1.15%)
Nov 04, 2025	12.64	12.70	12.60	12.66	457,192	+0.02(+0.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.