Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	14.53	15.43	14.49	15.43	4,350	+1.00(+6.94%)
Oct 30, 2002	15.15	15.15	14.43	14.43	1,581	-0.14(-0.94%)
Oct 29, 2002	13.62	14.79	13.62	14.56	8,569	+0.96(+7.08%)
Oct 28, 2002	13.34	13.60	13.34	13.60	1,318	+0.21(+1.59%)
Oct 25, 2002	13.60	13.60	13.39	13.39	2,372	+0.08(+0.57%)
Oct 24, 2002	13.63	13.63	13.31	13.31	2,504	-0.28(-2.06%)
Oct 23, 2002	13.59	13.59	13.59	13.59	0	+0.00(+0.00%)
Oct 22, 2002	13.60	13.60	13.59	13.59	263	-0.07(-0.50%)
Oct 21, 2002	13.86	13.86	13.62	13.66	3,691	-0.36(-2.60%)
Oct 18, 2002	14.03	14.03	14.03	14.03	0	+0.00(+0.00%)
Oct 17, 2002	13.84	14.03	13.84	14.03	527	+0.30(+2.15%)
Oct 16, 2002	13.83	13.84	13.73	13.73	1,713	+0.08(+0.56%)
Oct 15, 2002	13.79	13.87	13.65	13.65	4,086	+0.05(+0.38%)
Oct 14, 2002	13.59	13.60	13.59	13.60	527	+0.02(+0.12%)
Oct 11, 2002	13.59	13.59	13.59	13.59	0	+0.00(+0.00%)
Oct 10, 2002	13.78	13.78	13.59	13.59	1,977	+0.00(+0.00%)
Oct 09, 2002	13.62	13.65	13.59	13.59	1,318	-0.11(-0.83%)
Oct 08, 2002	13.74	13.74	13.70	13.70	2,109	-0.05(-0.33%)
Oct 07, 2002	13.74	13.74	13.74	13.74	659	-0.17(-1.25%)
Oct 04, 2002	14.03	14.03	13.92	13.92	2,900	-0.11(-0.81%)
Oct 03, 2002	14.03	14.03	14.03	14.03	79,099	+0.01(+0.05%)
Oct 02, 2002	14.21	14.21	13.89	14.03	1,318	+0.24(+1.71%)
Oct 01, 2002	13.88	13.88	13.74	13.79	1,450	-0.27(-1.94%)
Sep 30, 2002	14.03	14.06	13.84	14.06	1,318	+0.02(+0.16%)
Sep 27, 2002	14.04	14.04	14.04	14.04	1,318	+0.06(+0.43%)
Sep 26, 2002	13.99	13.99	13.98	13.98	790	-0.24(-1.65%)
Sep 25, 2002	13.78	14.41	13.78	14.21	3,427	+0.33(+2.35%)
Sep 24, 2002	14.61	14.61	13.89	13.89	4,218	-0.76(-5.18%)
Sep 23, 2002	14.65	14.65	14.60	14.65	1,581	-0.15(-1.03%)
Sep 20, 2002	14.81	14.81	14.80	14.80	263	-0.33(-2.16%)
Sep 19, 2002	15.14	15.14	14.81	15.13	790	+0.36(+2.45%)
Sep 18, 2002	14.72	14.99	14.72	14.76	790	-0.79(-5.06%)
Sep 17, 2002	15.55	15.55	15.55	15.55	0	+0.00(+0.00%)
Sep 16, 2002	15.55	15.55	15.55	15.55	0	+0.00(+0.00%)
Sep 13, 2002	15.55	15.55	15.55	15.55	0	+0.00(+0.00%)
Sep 12, 2002	15.55	15.55	15.55	15.55	0	+0.00(+0.00%)
Sep 11, 2002	15.54	15.55	15.54	15.55	20,697	+0.37(+2.45%)
Sep 10, 2002	15.37	15.37	13.85	15.18	5,141	-0.61(-3.84%)
Sep 09, 2002	15.79	15.79	15.79	15.79	0	+0.00(+0.00%)
Sep 06, 2002	15.56	15.79	15.37	15.79	3,691	+0.28(+1.78%)
Sep 05, 2002	15.36	15.51	15.36	15.51	395	+0.34(+2.23%)
Sep 04, 2002	15.09	15.18	15.09	15.17	92,283	+0.22(+1.47%)
Sep 03, 2002	15.33	15.64	14.60	14.95	5,536	-0.42(-2.76%)
Aug 30, 2002	15.38	15.38	15.38	15.38	131	+0.02(+0.10%)
Aug 29, 2002	15.22	15.36	15.21	15.36	8,700	+0.15(+1.00%)
Aug 28, 2002	15.55	15.55	15.21	15.21	329,583	-0.11(-0.74%)
Aug 27, 2002	15.23	15.32	15.23	15.32	1,977	-0.11(-0.69%)
Aug 26, 2002	15.43	15.43	15.43	15.43	0	+0.00(+0.00%)
Aug 23, 2002	15.50	15.51	15.23	15.43	3,823	+0.20(+1.29%)
Aug 22, 2002	15.23	15.23	15.23	15.23	263	-0.13(-0.84%)
Aug 21, 2002	15.28	15.47	15.28	15.36	2,768	-0.05(-0.34%)
Aug 20, 2002	16.11	16.15	15.18	15.41	6,064	-0.14(-0.88%)
Aug 16, 2002	15.70	15.87	13.65	15.55	6,367	-0.18(-1.16%)
Aug 15, 2002	15.73	15.73	15.73	15.73	0	+0.00(+0.00%)
Aug 14, 2002	15.74	15.74	15.73	15.73	3,295	-0.33(-2.06%)
Aug 13, 2002	16.06	16.06	16.06	16.06	0	+0.00(+0.00%)
Aug 12, 2002	16.06	16.06	16.06	16.06	0	+0.34(+2.14%)
Aug 07, 2002	15.73	15.73	15.73	15.73	0	+0.00(+0.00%)
Aug 06, 2002	15.73	15.73	15.73	15.73	0	+0.00(+0.00%)
Aug 05, 2002	15.73	15.73	15.72	15.73	1,318	+0.00(+0.01%)
Aug 02, 2002	15.93	15.93	15.72	15.72	1,054	-0.32(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.