Historical Prices

Date Open High Low Close Volume Change (%)
Jan 27, 2023 653.00 653.00 653.00 653.00 2,342 +14.40(+2.25%)
Jan 26, 2023 638.60 638.60 638.60 638.60 899 +11.10(+1.77%)
Jan 25, 2023 637.10 648.01 627.50 627.50 2,069 -19.50(-3.01%)
Jan 24, 2023 644.98 647.00 644.98 647.00 2,355 +5.97(+0.93%)
Jan 23, 2023 679.22 700.00 638.01 641.03 8,820 -37.97(-5.59%)
Jan 20, 2023 666.78 683.32 666.78 679.00 3,411 +20.80(+3.16%)
Jan 19, 2023 669.00 669.00 658.20 658.20 2,989 +1.20(+0.18%)
Jan 18, 2023 667.99 667.99 639.65 657.00 5,414 -13.10(-1.95%)
Jan 17, 2023 632.36 705.74 632.36 670.10 11,707 +37.88(+5.99%)
Jan 13, 2023 631.51 632.22 631.51 632.22 2,970 +17.94(+2.92%)
Jan 12, 2023 608.80 620.24 608.80 614.28 4,507 +22.28(+3.76%)
Jan 11, 2023 592.00 592.00 592.00 592.00 1,231 +0.40(+0.07%)
Jan 10, 2023 578.40 598.00 578.40 591.60 2,514 +1.25(+0.21%)
Jan 09, 2023 603.99 604.00 590.35 590.35 7,022 +10.56(+1.82%)
Jan 06, 2023 579.79 579.79 579.79 579.79 2,154 -2.51(-0.43%)
Jan 05, 2023 577.39 591.00 569.17 582.30 3,780 +14.30(+2.52%)
Jan 04, 2023 568.94 569.00 568.00 568.00 1,827 +0.00(+0.00%)
Jan 03, 2023 551.10 606.20 543.00 568.00 8,922 +8.55(+1.53%)
Dec 30, 2022 560.21 576.60 555.99 559.45 8,513 -13.55(-2.36%)
Dec 29, 2022 574.70 584.97 571.50 573.00 6,632 +11.03(+1.96%)
Dec 28, 2022 558.00 564.31 556.11 561.97 2,925 -0.33(-0.06%)
Dec 27, 2022 563.11 592.07 559.73 562.30 3,361 +1.49(+0.27%)
Dec 23, 2022 569.78 583.31 542.01 560.81 2,439 -7.19(-1.27%)
Dec 22, 2022 566.50 568.12 540.01 568.00 3,412 +4.20(+0.74%)
Dec 21, 2022 563.70 563.80 563.61 563.80 2,522 +7.11(+1.28%)
Dec 20, 2022 558.00 558.33 553.32 556.69 4,461 +5.59(+1.01%)
Dec 19, 2022 557.67 582.10 538.41 551.10 7,311 -2.53(-0.46%)
Dec 16, 2022 577.97 577.97 534.99 553.63 21,667 -36.37(-6.16%)
Dec 15, 2022 608.37 608.37 580.40 590.00 5,885 -10.86(-1.81%)
Dec 14, 2022 611.72 611.72 591.26 600.86 5,614 -32.49(-5.13%)
Dec 13, 2022 610.41 633.35 610.41 633.35 4,832 +20.87(+3.41%)
Dec 12, 2022 572.79 620.81 572.79 612.48 5,139 -23.04(-3.63%)
Dec 09, 2022 648.75 648.75 629.46 635.52 3,022 +3.72(+0.59%)
Dec 08, 2022 596.10 631.80 596.10 631.80 5,420 +33.29(+5.56%)
Dec 07, 2022 606.90 606.90 598.51 598.51 3,285 -3.69(-0.61%)
Dec 06, 2022 618.48 618.48 602.20 602.20 3,825 -9.36(-1.53%)
Dec 05, 2022 619.59 621.40 601.08 611.56 6,842 -7.30(-1.18%)
Dec 02, 2022 628.16 636.55 614.27 618.86 8,386 -7.14(-1.14%)
Dec 01, 2022 609.13 626.00 596.49 626.00 9,448 +21.20(+3.51%)
Nov 30, 2022 583.18 604.80 583.18 604.80 6,439 +27.55(+4.77%)
Nov 29, 2022 577.25 577.25 577.25 577.25 2,336 -15.88(-2.68%)
Nov 28, 2022 601.65 605.23 581.70 593.13 5,703 -9.04(-1.50%)
Nov 25, 2022 598.27 602.17 598.27 602.17 1,543 +6.34(+1.06%)
Nov 23, 2022 587.81 599.77 582.43 595.83 6,574 -5.07(-0.84%)
Nov 22, 2022 601.82 601.82 597.13 600.90 6,863 +0.25(+0.04%)
Nov 21, 2022 608.85 609.27 597.17 600.65 13,676 -3.10(-0.51%)
Nov 18, 2022 611.13 614.99 593.80 603.75 7,995 +0.90(+0.15%)
Nov 17, 2022 614.52 614.52 597.77 602.86 8,811 -21.09(-3.38%)
Nov 16, 2022 614.55 623.95 614.55 623.95 3,647 +5.32(+0.86%)
Nov 15, 2022 632.69 632.69 616.73 618.63 5,018 -11.23(-1.78%)
Nov 14, 2022 684.46 684.46 629.85 629.85 5,593 -56.09(-8.18%)
Nov 11, 2022 697.40 699.27 681.86 685.95 5,907 +2.80(+0.41%)
Nov 10, 2022 647.24 697.40 647.24 683.15 7,050 +61.50(+9.89%)
Nov 09, 2022 616.23 634.64 612.15 621.64 8,067 +4.41(+0.72%)
Nov 08, 2022 617.54 622.68 612.72 617.23 8,439 -9.61(-1.53%)
Nov 07, 2022 602.75 636.62 602.75 626.85 8,264 +13.23(+2.16%)
Nov 04, 2022 613.62 613.62 613.62 613.62 2,112 +6.92(+1.14%)
Nov 03, 2022 612.96 612.96 602.99 606.69 2,027 +3.81(+0.63%)
Nov 02, 2022 597.77 602.88 597.77 602.88 3,338 +10.09(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.