Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	38.28	38.89	38.04	38.69	3,055,128	+0.68(+1.79%)
Oct 26, 2012	37.51	38.01	38.01	38.01	2,580,643	+0.46(+1.22%)
Oct 25, 2012	37.78	37.96	36.96	37.55	2,587,855	+0.10(+0.25%)
Oct 24, 2012	37.97	38.00	37.27	37.46	1,986,618	-0.35(-0.92%)
Oct 23, 2012	37.68	37.98	37.29	37.80	1,742,829	-0.65(-1.70%)
Oct 19, 2012	38.90	38.94	38.25	38.46	1,967,519	-0.50(-1.28%)
Oct 18, 2012	39.27	39.38	38.70	38.96	2,376,962	-0.34(-0.87%)
Oct 17, 2012	38.66	39.67	38.38	39.30	4,399,825	+0.70(+1.82%)
Oct 16, 2012	38.06	38.72	38.01	38.60	2,416,025	+0.63(+1.67%)
Oct 15, 2012	37.48	38.09	37.31	37.96	1,771,586	+0.52(+1.40%)
Oct 12, 2012	37.71	37.95	37.32	37.44	1,777,112	-0.27(-0.72%)
Oct 11, 2012	38.02	38.23	37.68	37.71	2,269,993	+0.04(+0.11%)
Oct 10, 2012	38.16	38.23	37.65	37.67	1,725,257	-0.57(-1.50%)
Oct 09, 2012	38.40	38.60	38.10	38.24	2,797,982	-0.24(-0.62%)
Oct 08, 2012	38.24	38.67	38.17	38.48	1,210,091	+0.19(+0.50%)
Oct 05, 2012	38.36	38.81	38.17	38.29	2,558,178	+0.09(+0.23%)
Oct 04, 2012	38.13	39.17	37.92	38.20	4,380,798	+0.12(+0.30%)
Oct 03, 2012	37.93	38.51	37.93	38.08	2,414,847	+0.17(+0.45%)
Oct 02, 2012	38.06	38.30	37.66	37.91	2,512,374	-0.07(-0.20%)
Oct 01, 2012	37.70	38.30	37.70	37.99	2,364,097	+0.38(+1.01%)
Sep 28, 2012	37.40	37.81	37.15	37.61	2,484,415	+0.08(+0.22%)
Sep 27, 2012	37.48	37.70	37.25	37.53	2,338,180	+0.11(+0.29%)
Sep 26, 2012	37.35	37.58	36.93	37.42	2,551,446	+0.00(+0.00%)
Sep 25, 2012	37.76	38.14	37.39	37.42	2,583,865	-0.18(-0.49%)
Sep 24, 2012	37.83	37.98	37.59	37.60	2,136,524	-0.60(-1.57%)
Sep 21, 2012	38.90	39.18	38.17	38.20	3,244,114	-0.35(-0.90%)
Sep 20, 2012	38.53	38.68	38.19	38.55	1,847,751	-0.20(-0.53%)
Sep 19, 2012	38.55	39.00	38.37	38.75	1,760,741	+0.36(+0.94%)
Sep 18, 2012	39.08	39.08	38.06	38.39	3,346,407	-0.77(-1.97%)
Sep 17, 2012	39.36	39.54	38.93	39.16	2,733,200	-0.07(-0.17%)
Sep 14, 2012	39.28	39.63	39.11	39.23	2,141,988	-0.07(-0.17%)
Sep 13, 2012	39.43	39.52	38.73	39.30	2,656,396	-0.20(-0.50%)
Sep 12, 2012	39.39	39.83	39.24	39.49	2,275,286	+0.12(+0.31%)
Sep 11, 2012	39.28	39.46	39.07	39.37	1,866,777	-0.06(-0.16%)
Sep 10, 2012	39.12	39.73	39.02	39.43	1,719,489	+0.24(+0.61%)
Sep 07, 2012	39.50	39.54	39.02	39.20	2,289,840	-0.31(-0.78%)
Sep 06, 2012	39.13	39.60	39.13	39.50	2,281,398	+0.61(+1.56%)
Sep 05, 2012	39.30	39.38	38.73	38.90	1,597,312	-0.41(-1.04%)
Sep 04, 2012	39.43	39.53	38.89	39.30	1,845,135	-0.11(-0.28%)
Aug 31, 2012	39.38	39.53	39.04	39.41	1,715,721	+0.20(+0.52%)
Aug 30, 2012	39.67	39.83	39.18	39.21	3,190,880	-0.16(-0.40%)
Aug 29, 2012	39.04	39.38	38.84	39.37	3,135,907	+0.24(+0.61%)
Aug 27, 2012	39.45	39.60	38.76	39.13	2,289,523	-0.18(-0.47%)
Aug 24, 2012	38.71	39.47	38.63	39.31	2,001,391	+0.60(+1.54%)
Aug 23, 2012	39.01	39.07	38.63	38.71	1,639,857	-0.44(-1.13%)
Aug 22, 2012	38.41	39.31	38.41	39.16	3,282,134	+0.75(+1.94%)
Aug 21, 2012	38.57	38.73	38.28	38.41	1,421,586	+0.03(+0.07%)
Aug 20, 2012	38.75	38.82	38.24	38.38	2,095,730	-0.46(-1.19%)
Aug 17, 2012	38.48	38.94	38.40	38.84	1,976,387	+0.47(+1.24%)
Aug 16, 2012	38.27	38.51	38.11	38.37	1,718,190	+0.03(+0.09%)
Aug 15, 2012	38.23	38.53	38.19	38.33	1,573,770	+0.05(+0.12%)
Aug 14, 2012	38.19	38.35	37.96	38.29	2,698,039	+0.28(+0.75%)
Aug 13, 2012	38.08	38.10	37.50	38.00	2,455,261	-0.07(-0.20%)
Aug 10, 2012	37.77	38.43	37.62	38.08	5,004,350	+0.71(+1.91%)
Aug 09, 2012	37.45	37.88	36.65	37.36	4,245,887	-0.25(-0.67%)
Aug 08, 2012	37.40	37.70	37.11	37.62	3,080,833	+0.16(+0.42%)
Aug 07, 2012	37.13	37.82	36.73	37.46	3,641,992	+0.52(+1.41%)
Aug 06, 2012	37.02	37.30	36.83	36.94	3,665,843	+0.07(+0.18%)
Aug 03, 2012	36.09	37.12	36.06	36.87	4,223,504	+0.71(+1.95%)
Aug 02, 2012	35.72	36.92	35.65	36.16	4,898,408	+0.16(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.