Nordstrom (NY: JWN )

13.61 USD +0.04 (+0.29%)
Streaming Delayed Price Updated: 4:00 AM EDT, Oct 23, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 22, 2020 12.42 13.60 12.41 13.57 11,455,959 +1.12(+9.00%)
Oct 21, 2020 12.34 12.58 11.88 12.45 7,508,130 +0.14(+1.14%)
Oct 20, 2020 12.31 12.60 12.26 12.31 7,053,373 +0.14(+1.15%)
Oct 19, 2020 13.01 13.03 12.14 12.17 10,192,062 -0.76(-5.88%)
Oct 16, 2020 13.64 13.64 12.82 12.93 7,568,200 -0.53(-3.94%)
Oct 15, 2020 13.00 13.46 12.82 13.46 5,578,832 +0.25(+1.89%)
Oct 14, 2020 13.44 13.73 13.20 13.21 5,844,326 -0.15(-1.12%)
Oct 13, 2020 13.46 13.55 13.19 13.36 5,764,182 -0.21(-1.55%)
Oct 12, 2020 13.86 14.58 13.47 13.57 10,451,069 -0.29(-2.09%)
Oct 09, 2020 14.38 14.51 13.73 13.86 10,329,900 -0.31(-2.19%)
Oct 08, 2020 13.28 14.20 13.11 14.17 10,966,582 +1.06(+8.09%)
Oct 07, 2020 13.08 13.31 12.82 13.11 9,120,117 +0.21(+1.63%)
Oct 06, 2020 13.50 13.75 12.80 12.90 7,590,493 -0.42(-3.15%)
Oct 05, 2020 13.00 13.40 12.98 13.32 7,359,905 +0.52(+4.06%)
Oct 02, 2020 12.03 12.83 12.00 12.80 9,165,100 +0.20(+1.59%)
Oct 01, 2020 11.95 12.65 11.82 12.60 10,105,562 +0.68(+5.70%)
Sep 30, 2020 11.98 12.32 11.88 11.92 11,074,030 +0.13(+1.10%)
Sep 29, 2020 12.24 12.24 11.72 11.79 9,690,654 -0.48(-3.91%)
Sep 28, 2020 12.29 12.60 12.11 12.27 7,319,457 +0.35(+2.94%)
Sep 25, 2020 12.07 12.21 11.80 11.92 9,962,900 -0.20(-1.65%)
Sep 24, 2020 12.03 12.32 11.72 12.12 11,519,042 -0.11(-0.90%)
Sep 23, 2020 13.09 13.42 12.19 12.23 12,726,085 -0.74(-5.71%)
Sep 22, 2020 13.33 13.35 12.73 12.97 13,034,411 -0.27(-2.04%)
Sep 21, 2020 14.09 14.14 13.21 13.24 12,479,847 -1.24(-8.56%)
Sep 18, 2020 14.95 15.08 14.47 14.48 10,753,700 -0.46(-3.08%)
Sep 17, 2020 14.93 15.14 14.75 14.94 5,762,262 -0.13(-0.86%)
Sep 16, 2020 14.74 15.22 14.45 15.07 7,232,576 +0.35(+2.38%)
Sep 15, 2020 15.16 15.31 14.69 14.72 8,440,930 -0.35(-2.32%)
Sep 14, 2020 14.60 15.09 14.42 15.07 8,981,848 +0.60(+4.15%)
Sep 11, 2020 15.00 15.02 14.17 14.47 9,987,200 -0.48(-3.21%)
Sep 10, 2020 15.48 15.68 14.93 14.95 10,406,480 -0.45(-2.92%)
Sep 09, 2020 16.23 16.27 15.27 15.40 10,381,727 -0.92(-5.64%)
Sep 08, 2020 16.25 16.63 15.75 16.32 9,531,250 +0.04(+0.25%)
Sep 04, 2020 16.13 16.31 15.39 16.28 8,568,000 +0.44(+2.78%)
Sep 03, 2020 15.70 16.36 15.57 15.84 10,308,003 +0.26(+1.67%)
Sep 02, 2020 15.34 15.94 15.16 15.58 8,511,751 +0.40(+2.64%)
Sep 01, 2020 15.80 15.99 15.16 15.18 7,781,384 -0.82(-5.13%)
Aug 31, 2020 15.67 16.21 15.45 16.00 7,372,542 +0.32(+2.04%)
Aug 28, 2020 14.88 15.69 14.72 15.68 8,540,700 +0.89(+6.02%)
Aug 27, 2020 14.71 15.22 14.67 14.79 9,525,306 +0.10(+0.68%)
Aug 26, 2020 15.03 15.62 14.45 14.69 21,689,379 -0.85(-5.47%)
Aug 25, 2020 15.63 15.97 15.08 15.54 12,439,142 -0.03(-0.19%)
Aug 24, 2020 14.66 15.65 14.62 15.57 10,814,073 +1.09(+7.53%)
Aug 21, 2020 14.88 15.01 14.40 14.48 7,531,200 -0.29(-1.96%)
Aug 20, 2020 15.13 15.37 14.75 14.77 8,843,495 -0.63(-4.09%)
Aug 19, 2020 15.31 15.85 15.19 15.40 7,208,920 -0.05(-0.32%)
Aug 18, 2020 16.34 16.48 15.19 15.45 12,215,526 -1.68(-9.81%)
Aug 17, 2020 17.20 17.31 16.61 17.13 7,808,925 +0.01(+0.06%)
Aug 14, 2020 16.60 18.13 16.40 17.12 14,867,700 +0.35(+2.09%)
Aug 13, 2020 16.65 16.97 16.51 16.77 6,517,372 -0.13(-0.77%)
Aug 12, 2020 17.18 17.34 16.36 16.90 6,577,414 +0.01(+0.06%)
Aug 11, 2020 17.63 17.78 16.80 16.89 9,721,146 -0.01(-0.06%)
Aug 10, 2020 16.11 16.98 16.05 16.90 7,881,800 +0.90(+5.62%)
Aug 07, 2020 15.23 16.14 14.94 16.00 8,745,200 +0.72(+4.71%)
Aug 06, 2020 15.43 15.59 15.03 15.28 7,020,955 -0.37(-2.36%)
Aug 05, 2020 14.80 15.72 14.76 15.65 11,996,720 +1.09(+7.49%)
Aug 04, 2020 14.18 14.64 14.09 14.56 9,538,843 +0.37(+2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.