Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	33.75	33.75	33.75	33.75	0	+0.00(+0.00%)
Oct 30, 2017	33.75	33.75	33.75	33.75	354	+0.01(+0.03%)
Oct 27, 2017	33.74	33.74	33.74	33.74	0	+0.00(+0.00%)
Oct 26, 2017	33.74	33.74	33.74	33.74	0	+0.00(+0.00%)
Oct 25, 2017	33.74	33.74	33.74	33.74	259	+0.01(+0.03%)
Oct 24, 2017	33.73	33.73	33.73	33.73	0	+0.00(+0.00%)
Oct 23, 2017	33.73	33.73	33.73	33.73	0	+0.00(+0.00%)
Oct 20, 2017	33.73	33.73	33.73	33.73	105	+0.00(+0.00%)
Oct 19, 2017	33.73	33.73	33.73	33.73	252	+0.00(+0.00%)
Oct 18, 2017	33.73	33.73	33.73	33.73	0	+0.00(+0.00%)
Oct 17, 2017	33.73	33.73	33.73	33.73	0	+0.00(+0.00%)
Oct 16, 2017	33.73	33.73	33.73	33.73	0	+0.00(+0.00%)
Oct 13, 2017	33.73	33.73	33.73	33.73	0	+0.00(+0.00%)
Oct 12, 2017	33.73	33.73	33.73	33.73	0	+0.00(+0.00%)
Oct 11, 2017	33.73	33.73	33.73	33.73	0	+0.00(+0.00%)
Oct 10, 2017	33.73	33.73	33.73	33.73	0	+0.00(+0.00%)
Oct 09, 2017	33.73	33.73	33.73	33.73	3	-0.20(-0.58%)
Oct 06, 2017	33.83	33.97	33.83	33.93	14,685	+0.09(+0.28%)
Oct 05, 2017	33.83	33.83	33.83	33.83	1	+0.00(+0.00%)
Oct 04, 2017	33.83	33.83	33.83	33.83	0	+0.00(+0.00%)
Oct 03, 2017	33.83	33.83	33.83	33.83	3	+0.00(+0.00%)
Oct 02, 2017	33.83	33.83	33.83	33.83	0	+0.00(+0.00%)
Sep 29, 2017	33.83	33.83	33.83	33.83	0	+0.00(+0.00%)
Sep 28, 2017	33.83	33.83	33.83	33.83	105	+0.09(+0.27%)
Sep 27, 2017	33.74	33.74	33.74	33.74	0	+0.00(+0.00%)
Sep 26, 2017	33.74	33.74	33.74	33.74	286	+0.05(+0.15%)
Sep 25, 2017	33.69	33.69	33.69	33.69	0	+0.00(+0.00%)
Sep 22, 2017	33.69	33.69	33.69	33.69	0	+0.00(+0.00%)
Sep 21, 2017	33.69	33.69	33.69	33.69	2	-0.23(-0.67%)
Sep 20, 2017	33.92	33.92	33.92	33.92	0	+0.00(+0.00%)
Sep 19, 2017	33.92	33.92	33.92	33.92	212	-0.23(-0.66%)
Sep 18, 2017	34.30	34.30	34.05	34.14	16,151	-0.09(-0.27%)
Sep 15, 2017	34.24	34.24	34.24	34.24	0	+0.00(+0.00%)
Sep 14, 2017	34.24	34.24	34.24	34.24	0	+0.00(+0.00%)
Sep 13, 2017	34.24	34.24	34.24	34.24	106	+0.18(+0.54%)
Sep 12, 2017	34.05	34.05	34.05	34.05	212	-0.11(-0.32%)
Sep 11, 2017	34.16	34.16	34.16	34.16	0	+0.00(+0.00%)
Sep 08, 2017	34.16	34.16	34.16	34.16	10,460	+0.07(+0.19%)
Sep 07, 2017	34.10	34.10	34.10	34.10	0	+0.00(+0.00%)
Sep 06, 2017	34.10	34.10	34.10	34.10	0	+0.00(+0.00%)
Sep 05, 2017	34.10	34.10	34.10	34.10	0	+0.00(+0.00%)
Sep 01, 2017	34.10	34.10	34.10	34.10	0	+0.00(+0.00%)
Aug 31, 2017	34.10	34.10	34.10	34.10	0	+0.00(+0.00%)
Aug 30, 2017	33.87	34.10	33.84	34.10	391	+0.12(+0.36%)
Aug 29, 2017	33.97	33.97	33.97	33.97	531	+0.00(+0.00%)
Aug 28, 2017	33.93	34.05	33.93	33.97	1,778	+0.13(+0.39%)
Aug 25, 2017	33.84	33.84	33.84	33.84	0	+0.00(+0.00%)
Aug 24, 2017	33.84	33.84	33.84	33.84	0	+0.00(+0.00%)
Aug 23, 2017	33.77	33.84	33.77	33.84	1,641	-0.10(-0.28%)
Aug 22, 2017	33.94	33.94	33.94	33.94	0	+0.00(+0.00%)
Aug 21, 2017	33.94	33.94	33.94	33.94	3,400	+0.21(+0.61%)
Aug 18, 2017	33.73	33.73	33.73	33.73	1,275	+0.05(+0.14%)
Aug 17, 2017	33.75	33.81	33.68	33.68	13,601	+0.08(+0.22%)
Aug 16, 2017	33.61	33.61	33.61	33.61	106	+0.03(+0.08%)
Aug 15, 2017	33.62	33.62	33.56	33.58	9,032	+0.03(+0.08%)
Aug 14, 2017	33.55	33.60	33.55	33.55	3,187	+0.02(+0.06%)
Aug 11, 2017	33.58	33.58	33.53	33.53	4,250	-0.12(-0.36%)
Aug 10, 2017	33.65	33.65	33.65	33.65	2,550	+0.00(+0.00%)
Aug 09, 2017	33.58	33.66	33.56	33.65	25,715	-0.18(-0.53%)
Aug 08, 2017	33.54	33.83	33.54	33.83	1,806	+0.00(+0.00%)
Aug 07, 2017	33.88	33.88	33.72	33.83	11,993	-0.01(-0.03%)
Aug 04, 2017	33.84	33.84	33.84	33.84	0	+0.00(+0.00%)
Aug 03, 2017	33.84	33.84	33.84	33.84	0	+0.00(+0.00%)
Aug 02, 2017	33.84	33.84	33.84	33.84	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.