Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	1.727	1.762	1.727	1.748	337,572	+0.00(+0.00%)
Nov 27, 2002	1.716	1.762	1.711	1.748	810,088	+0.06(+3.31%)
Nov 26, 2002	1.734	1.734	1.690	1.692	735,548	-0.04(-2.03%)
Nov 25, 2002	1.737	1.739	1.702	1.727	789,954	+0.00(+0.14%)
Nov 22, 2002	1.734	1.751	1.716	1.725	697,421	-0.01(-0.40%)
Nov 21, 2002	1.676	1.751	1.676	1.732	1,111,676	+0.03(+1.92%)
Nov 20, 2002	1.653	1.699	1.648	1.699	703,419	+0.04(+2.39%)
Nov 19, 2002	1.634	1.681	1.634	1.660	729,122	+0.01(+0.42%)
Nov 18, 2002	1.681	1.683	1.639	1.653	696,993	-0.02(-1.26%)
Nov 15, 2002	1.662	1.685	1.650	1.674	506,358	-0.01(-0.69%)
Nov 14, 2002	1.646	1.685	1.646	1.685	843,503	+0.04(+2.41%)
Nov 13, 2002	1.641	1.655	1.625	1.646	562,049	-0.04(-2.49%)
Nov 12, 2002	1.662	1.709	1.662	1.688	616,455	+0.01(+0.42%)
Nov 11, 2002	1.709	1.709	1.657	1.681	535,489	-0.04(-2.17%)
Nov 08, 2002	1.704	1.737	1.695	1.718	650,298	-0.00(-0.14%)
Nov 07, 2002	1.751	1.751	1.709	1.720	753,112	-0.03(-1.73%)
Nov 06, 2002	1.739	1.760	1.716	1.751	960,882	+0.03(+1.76%)
Nov 05, 2002	1.690	1.737	1.681	1.720	787,383	+0.01(+0.68%)
Nov 04, 2002	1.676	1.739	1.676	1.709	923,612	+0.02(+1.39%)
Nov 01, 2002	1.643	1.692	1.629	1.685	546,199	+0.04(+2.70%)
Oct 31, 2002	1.657	1.681	1.634	1.641	705,989	-0.04(-2.09%)
Oct 30, 2002	1.629	1.690	1.629	1.676	791,667	+0.04(+2.28%)
Oct 29, 2002	1.643	1.662	1.611	1.639	681,142	-0.03(-1.54%)
Oct 28, 2002	1.678	1.690	1.646	1.664	746,258	-0.01(-0.42%)
Oct 25, 2002	1.634	1.676	1.620	1.671	341,856	+0.03(+1.99%)
Oct 24, 2002	1.671	1.678	1.622	1.639	466,946	-0.03(-1.96%)
Oct 23, 2002	1.636	1.671	1.611	1.671	535,917	+0.04(+2.29%)
Oct 22, 2002	1.634	1.639	1.601	1.634	474,229	+0.00(+0.00%)
Oct 21, 2002	1.592	1.653	1.583	1.634	897,908	+0.02(+1.45%)
Oct 18, 2002	1.576	1.627	1.569	1.611	646,014	+0.01(+0.73%)
Oct 17, 2002	1.578	1.618	1.578	1.599	9,895,847	+0.07(+4.58%)
Oct 16, 2002	1.564	1.564	1.524	1.529	525,208	-0.04(-2.82%)
Oct 15, 2002	1.541	1.573	1.538	1.573	933,893	+0.09(+5.81%)
Oct 14, 2002	1.475	1.501	1.447	1.487	495,649	+0.01(+0.79%)
Oct 11, 2002	1.461	1.513	1.459	1.475	923,183	+0.07(+4.64%)
Oct 10, 2002	1.366	1.426	1.354	1.410	1,248,333	+0.04(+2.72%)
Oct 09, 2002	1.403	1.429	1.368	1.373	1,236,338	-0.08(-5.62%)
Oct 08, 2002	1.431	1.480	1.410	1.454	7,711,049	+0.00(+0.00%)
Oct 07, 2002	1.461	1.499	1.424	1.454	729,979	-0.04(-2.66%)
Oct 04, 2002	1.517	1.534	1.466	1.494	655,867	-0.03(-1.69%)
Oct 03, 2002	1.562	1.573	1.310	1.520	690,995	-0.03(-1.66%)
Oct 02, 2002	1.569	1.606	1.541	1.545	7,496,853	-0.04(-2.79%)
Oct 01, 2002	1.524	1.590	1.524	1.590	763,393	+0.05(+3.34%)
Sep 30, 2002	1.527	1.566	1.503	1.538	795,523	-0.04(-2.23%)
Sep 27, 2002	1.599	1.618	1.552	1.573	665,720	-0.05(-3.02%)
Sep 26, 2002	1.622	1.632	1.592	1.622	673,003	+0.02(+1.31%)
Sep 25, 2002	1.564	1.601	1.541	1.601	1,160,084	+0.05(+3.00%)
Sep 24, 2002	1.552	1.587	1.529	1.555	1,208,492	-0.04(-2.49%)
Sep 23, 2002	1.599	1.611	1.566	1.594	817,371	-0.04(-2.57%)
Sep 20, 2002	1.636	1.653	1.611	1.636	604,460	-0.01(-0.43%)
Sep 19, 2002	1.643	1.667	1.634	1.643	806,233	-0.03(-1.95%)
Sep 18, 2002	1.704	1.709	1.655	1.676	998,152	-0.05(-2.71%)
Sep 17, 2002	1.767	1.786	1.709	1.723	945,460	-0.04(-2.51%)
Sep 16, 2002	1.774	1.786	1.730	1.767	735,120	+0.02(+0.93%)
Sep 13, 2002	1.734	1.751	1.709	1.751	784,385	+0.01(+0.67%)
Sep 12, 2002	1.779	1.779	1.723	1.739	512,356	-0.04(-2.23%)
Sep 11, 2002	1.772	1.807	1.769	1.779	606,174	+0.02(+1.20%)
Sep 10, 2002	1.774	1.774	1.727	1.758	544,914	+0.03(+1.48%)
Sep 09, 2002	1.718	1.751	1.709	1.732	459,235	-0.01(-0.54%)
Sep 06, 2002	1.711	1.762	1.711	1.741	445,098	+0.01(+0.40%)
Sep 05, 2002	1.762	1.762	1.692	1.734	597,177	+0.00(+0.00%)
Sep 04, 2002	1.704	1.744	1.702	1.734	750,542	+0.01(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.