Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	33.75	33.75	33.75	33.75	1,187	+0.03(+0.08%)
Nov 26, 2014	33.75	33.73	33.73	33.73	4,211	-0.02(-0.06%)
Nov 25, 2014	33.75	33.75	33.75	33.75	2,051	-0.01(-0.03%)
Nov 21, 2014	33.75	33.75	33.75	33.75	863	+0.14(+0.41%)
Nov 20, 2014	33.62	33.69	33.61	33.62	4,211	+0.00(+0.00%)
Nov 19, 2014	33.75	33.75	33.57	33.62	3,131	+0.00(+0.00%)
Nov 18, 2014	33.83	33.83	33.62	33.62	28,129	-0.19(-0.55%)
Nov 17, 2014	33.98	33.98	33.80	33.80	6,695	-0.05(-0.14%)
Nov 14, 2014	33.97	33.97	33.85	33.85	251	-0.28(-0.81%)
Nov 13, 2014	33.82	34.13	33.82	34.13	323	+0.28(+0.82%)
Nov 12, 2014	33.85	33.85	33.85	33.85	107	-0.25(-0.73%)
Nov 10, 2014	34.10	34.10	34.10	34.10	95	+0.08(+0.25%)
Nov 07, 2014	33.85	34.12	33.80	34.01	7,174	+0.26(+0.77%)
Nov 06, 2014	33.75	33.75	33.75	33.75	648	-0.23(-0.68%)
Nov 05, 2014	33.57	33.99	33.57	33.99	4,028	+0.21(+0.63%)
Nov 04, 2014	33.64	33.78	33.64	33.77	971	-0.21(-0.63%)
Nov 03, 2014	33.80	33.99	33.80	33.99	2,483	+0.26(+0.77%)
Oct 31, 2014	33.73	33.73	33.73	33.73	1,187	+0.30(+0.89%)
Oct 28, 2014	33.40	33.43	33.40	33.43	1	-0.15(-0.44%)
Oct 27, 2014	33.38	33.64	33.64	33.58	851	-0.06(-0.19%)
Oct 24, 2014	33.62	33.64	33.62	33.64	814	+0.14(+0.41%)
Oct 23, 2014	33.46	33.50	33.46	33.50	1,944	+0.13(+0.39%)
Oct 22, 2014	33.48	33.48	33.38	33.38	1,480	-0.10(-0.30%)
Oct 21, 2014	33.48	33.48	33.48	33.48	306	+0.07(+0.22%)
Oct 20, 2014	33.38	33.40	33.38	33.40	413	+0.26(+0.78%)
Oct 17, 2014	33.15	33.15	33.14	33.14	234	-0.16(-0.47%)
Oct 16, 2014	33.30	33.30	33.30	33.30	775	-0.18(-0.53%)
Oct 15, 2014	33.69	33.80	33.48	33.48	647	-0.97(-2.82%)
Oct 10, 2014	34.08	34.45	33.75	34.45	21	+0.23(+0.68%)
Oct 09, 2014	34.26	34.26	34.18	34.22	1,549	+0.40(+1.18%)
Oct 08, 2014	33.82	33.82	33.82	33.82	171	-0.48(-1.40%)
Oct 02, 2014	34.30	34.30	34.30	34.30	107	+0.06(+0.19%)
Oct 01, 2014	34.22	34.24	34.22	34.24	651	-0.05(-0.14%)
Sep 25, 2014	34.28	34.28	34.28	34.28	76	+0.00(+0.00%)
Sep 24, 2014	34.38	34.38	34.08	34.28	3,239	-0.02(-0.05%)
Sep 19, 2014	34.30	34.30	34.30	34.30	215	+0.03(+0.08%)
Sep 18, 2014	34.27	34.27	34.27	34.27	1	+0.00(+0.00%)
Sep 11, 2014	34.27	34.27	34.27	34.27	0	+0.00(+0.00%)
Sep 05, 2014	34.25	34.27	34.27	34.27	215	-0.13(-0.38%)
Sep 04, 2014	34.35	34.40	34.34	34.40	13,386	+0.34(+1.01%)
Sep 03, 2014	34.06	34.06	34.06	34.06	26	+0.00(+0.00%)
Sep 02, 2014	34.07	34.07	34.06	34.06	1,079	-0.22(-0.65%)
Aug 22, 2014	34.28	34.28	34.28	34.28	323	+0.51(+1.51%)
Aug 20, 2014	33.77	33.77	33.77	33.77	0	+0.00(+0.00%)
Aug 12, 2014	33.77	33.77	33.77	33.77	107	-0.21(-0.63%)
Aug 06, 2014	34.05	33.99	33.99	33.99	863	+0.16(+0.47%)
Aug 04, 2014	33.83	33.83	33.83	33.83	0	-0.03(-0.08%)
Jul 31, 2014	33.85	33.86	33.86	33.86	215	-0.02(-0.05%)
Jul 30, 2014	33.88	33.88	33.88	33.88	26	+0.00(+0.00%)
Jul 29, 2014	33.88	33.88	33.88	33.88	323	-0.22(-0.65%)
Jul 22, 2014	34.14	34.10	34.10	34.10	323	-0.05(-0.14%)
Jul 17, 2014	34.14	34.14	34.14	34.14	0	+0.00(+0.00%)
Jul 11, 2014	34.12	34.14	34.14	34.14	1,511	+0.02(+0.05%)
Jul 10, 2014	34.13	34.13	34.13	34.13	5	+0.00(+0.00%)
Jul 07, 2014	34.13	34.13	34.13	34.13	647	-0.09(-0.27%)
Jul 03, 2014	34.22	34.22	34.22	34.22	0	+0.00(+0.00%)
Jul 02, 2014	34.17	34.30	34.13	34.22	9,392	-0.01(-0.03%)
Jul 01, 2014	34.25	34.25	34.17	34.23	3,779	-0.04(-0.11%)
Jun 30, 2014	34.26	34.26	34.26	34.26	9	+0.00(+0.00%)
Jun 27, 2014	34.26	34.26	34.26	34.26	6	+0.00(+0.00%)
Jun 26, 2014	34.26	34.26	34.26	34.26	114	-0.05(-0.13%)
Jun 25, 2014	34.26	34.31	34.25	34.31	2,372	+0.00(+0.00%)
Jun 24, 2014	34.22	34.36	34.08	34.31	4,437	+0.04(+0.11%)
Jun 23, 2014	34.27	34.27	34.27	34.27	215	+0.00(+0.00%)
Jun 20, 2014	33.94	34.38	33.94	34.27	17,601	-0.15(-0.43%)
Jun 19, 2014	34.22	34.42	34.22	34.42	2,922	-0.24(-0.68%)
Jun 18, 2014	34.13	34.66	34.13	34.66	6,480	+0.33(+0.96%)
Jun 17, 2014	34.26	34.65	34.26	34.33	6,705	-0.31(-0.91%)
Jun 16, 2014	34.13	34.64	34.13	34.64	8,342	+0.44(+1.27%)
Jun 13, 2014	34.31	34.32	34.08	34.21	20,624	+0.17(+0.49%)
Jun 12, 2014	34.36	34.36	33.95	34.04	19,444	-0.25(-0.73%)
Jun 11, 2014	34.09	34.44	34.09	34.29	4,965	+0.06(+0.16%)
Jun 10, 2014	34.07	34.36	34.07	34.24	16,958	-0.16(-0.46%)
Jun 06, 2014	34.18	34.39	34.15	34.39	16,424	+0.21(+0.62%)
Jun 05, 2014	34.10	34.27	34.10	34.18	1,846	-0.11(-0.32%)
Jun 04, 2014	34.13	34.29	34.06	34.29	10,150	+0.17(+0.49%)
Jun 03, 2014	34.04	34.13	33.95	34.13	9,070	-0.19(-0.57%)
May 29, 2014	34.32	34.32	34.32	34.32	0	+0.00(+0.00%)
May 22, 2014	34.32	34.32	34.32	34.32	0	+0.00(+0.00%)
May 21, 2014	34.32	34.32	34.32	34.32	8	+0.00(+0.00%)
May 15, 2014	34.32	34.32	34.32	34.32	0	+0.00(+0.00%)
May 09, 2014	34.33	34.32	34.32	34.32	323	+0.06(+0.16%)
May 08, 2014	34.26	34.26	34.26	34.26	6	+0.00(+0.00%)
May 06, 2014	34.27	34.26	34.26	34.26	215	+0.06(+0.16%)
May 05, 2014	33.00	34.24	32.32	34.21	1,728	-0.29(-0.83%)
May 01, 2014	34.50	34.50	34.50	34.50	0	+0.00(+0.00%)
Apr 29, 2014	34.56	34.50	34.50	34.50	863	-0.05(-0.13%)
Apr 24, 2014	34.33	34.54	34.54	34.54	539	-0.10(-0.29%)
Apr 17, 2014	34.63	34.64	34.64	34.64	4,535	+0.09(+0.27%)
Apr 16, 2014	34.57	34.74	34.55	34.55	8,934	+0.02(+0.05%)
Apr 15, 2014	34.53	34.53	34.53	34.53	86	+0.00(+0.00%)
Apr 11, 2014	34.53	34.53	34.53	34.53	0	+0.00(+0.00%)
Apr 10, 2014	34.53	34.53	34.53	34.53	7	+0.00(+0.00%)
Apr 07, 2014	34.53	34.53	34.53	34.53	0	+0.00(+0.00%)
Apr 03, 2014	34.53	34.53	34.53	34.53	0	+0.00(+0.00%)
Apr 02, 2014	34.53	34.53	34.53	34.53	1	+0.00(+0.00%)
Apr 01, 2014	34.53	34.53	34.53	34.53	1	+0.00(+0.00%)
Mar 31, 2014	34.22	34.53	34.18	34.53	1,678	+0.04(+0.11%)
Mar 27, 2014	34.50	34.50	34.50	34.50	0	+0.05(+0.13%)
Mar 24, 2014	34.45	34.45	34.45	34.45	0	-0.23(-0.67%)
Mar 20, 2014	34.68	34.68	34.68	34.68	0	+0.00(+0.00%)
Mar 19, 2014	34.68	34.68	34.68	34.68	136	+0.27(+0.79%)
Mar 18, 2014	34.41	34.41	34.41	34.41	8	+0.00(+0.00%)
Mar 13, 2014	34.31	34.41	34.41	34.41	12,650	+0.08(+0.23%)
Mar 12, 2014	34.33	34.33	34.33	34.33	108	+0.20(+0.60%)
Mar 11, 2014	34.05	34.13	33.94	34.13	915	+0.00(+0.00%)
Mar 10, 2014	34.14	34.14	34.13	34.13	2,162	-0.28(-0.81%)
Mar 07, 2014	34.40	34.40	34.40	34.40	297	+0.08(+0.24%)
Mar 04, 2014	34.32	34.32	34.32	34.32	108	+0.03(+0.08%)
Mar 03, 2014	34.29	34.29	34.29	34.29	108	+0.25(+0.73%)
Feb 24, 2014	34.04	34.04	34.04	34.04	0	+0.00(+0.00%)
Feb 19, 2014	34.04	34.04	34.04	34.04	0	+0.00(+0.00%)
Feb 18, 2014	34.04	34.04	34.04	34.04	1,081	+0.03(+0.08%)
Feb 14, 2014	33.48	34.02	34.02	34.02	4,000	-0.80(-2.31%)
Feb 04, 2014	34.82	34.82	34.82	34.82	0	+0.00(+0.00%)
Jan 31, 2014	34.82	34.82	34.82	34.82	0	+0.00(+0.00%)
Jan 27, 2014	34.82	34.82	34.82	34.82	2,703	+0.14(+0.40%)
Jan 17, 2014	34.68	34.68	34.68	34.68	108	+0.43(+1.24%)
Jan 15, 2014	34.26	34.26	34.26	34.26	0	+0.08(+0.24%)
Jan 13, 2014	34.17	34.17	34.17	34.17	0	-0.12(-0.35%)
Jan 03, 2014	34.29	34.29	34.29	34.29	0	+0.00(+0.00%)
Jan 02, 2014	34.29	34.29	34.29	34.29	274	-0.53(-1.51%)
Dec 31, 2013	34.21	34.82	34.82	34.82	324	+0.01(+0.03%)
Dec 30, 2013	34.81	34.81	34.81	34.81	219	+1.05(+3.12%)
Dec 27, 2013	34.50	34.52	33.76	33.76	1,081	-0.75(-2.17%)
Dec 26, 2013	34.51	34.51	34.51	34.51	432	+0.26(+0.77%)
Dec 23, 2013	34.25	34.24	34.24	34.24	654	-0.33(-0.97%)
Dec 18, 2013	34.58	34.58	34.58	34.58	0	+0.00(+0.00%)
Dec 16, 2013	34.57	34.58	34.58	34.58	1,962	+0.19(+0.56%)
Dec 13, 2013	34.38	34.38	34.38	34.38	109	+0.20(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.