Date	Open	High	Low	Close	Volume	Change (%)
Nov 17, 2015	33.45	33.45	33.45	33.45	107	-0.34(-0.99%)
Nov 12, 2015	33.78	33.78	33.78	33.78	1,394	-0.09(-0.28%)
Nov 11, 2015	33.87	33.88	33.87	33.87	10,298	-0.01(-0.03%)
Nov 10, 2015	33.88	33.88	33.88	33.88	1,716	-0.12(-0.36%)
Nov 09, 2015	34.00	34.01	33.97	34.01	7,956	-0.01(-0.03%)
Nov 04, 2015	33.98	34.01	33.98	34.01	12,365	-0.10(-0.30%)
Nov 03, 2015	34.12	34.12	34.12	34.12	700	-0.04(-0.11%)
Nov 02, 2015	34.02	34.16	34.02	34.15	4,813	-0.01(-0.03%)
Oct 30, 2015	34.15	34.16	34.15	34.16	591	-0.31(-0.89%)
Oct 28, 2015	33.95	34.47	33.95	34.47	212	+0.47(+1.37%)
Oct 27, 2015	34.07	34.18	34.01	34.01	6,264	+0.25(+0.75%)
Oct 15, 2015	33.75	33.75	33.75	33.75	118	-0.21(-0.63%)
Oct 08, 2015	33.92	33.97	33.97	33.97	1,180	-0.04(-0.11%)
Oct 07, 2015	33.93	34.01	33.93	34.01	16,367	+0.12(+0.36%)
Oct 02, 2015	33.88	33.88	33.88	33.88	429	+0.19(+0.55%)
Sep 30, 2015	33.76	33.70	33.70	33.70	321	-0.58(-1.69%)
Sep 22, 2015	34.19	34.28	34.28	34.28	1,072	-0.08(-0.24%)
Sep 18, 2015	34.36	34.37	34.36	34.36	36	+0.10(+0.30%)
Sep 15, 2015	34.33	34.26	34.26	34.26	41,838	+0.07(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.