Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	132.60	132.60	127.94	129.51	2,466,309	-3.30(-2.48%)
Nov 29, 2016	133.01	133.75	131.68	132.81	930,861	+0.34(+0.26%)
Nov 28, 2016	131.68	133.50	130.84	132.47	1,260,522	+0.96(+0.73%)
Nov 25, 2016	130.53	131.75	129.00	131.51	352,560	+0.74(+0.57%)
Nov 23, 2016		130.77	130.77	130.77	0	-0.31(-0.24%)
Nov 22, 2016	134.39	135.16	129.41	131.08	1,250,393	-2.72(-2.04%)
Nov 21, 2016	128.23	134.18	128.15	133.80	1,957,604	+5.53(+4.31%)
Nov 18, 2016	130.06	131.23	125.49	128.28	1,790,397	-2.16(-1.66%)
Nov 17, 2016	131.08	131.43	129.29	130.44	1,106,831	-0.76(-0.58%)
Nov 16, 2016	134.53	134.53	130.67	131.20	906,789	-1.88(-1.41%)
Nov 15, 2016	132.77	133.44	131.03	133.07	1,112,597	+0.41(+0.31%)
Nov 14, 2016	134.16	135.07	131.46	132.66	1,015,311	-1.29(-0.97%)
Nov 11, 2016	133.69	137.03	133.03	133.96	1,463,666	-0.64(-0.48%)
Nov 10, 2016	130.73	135.31	129.95	134.60	2,623,053	+5.10(+3.94%)
Nov 09, 2016	136.54	141.47	128.89	129.50	3,510,795	-4.45(-3.32%)
Nov 08, 2016	133.21	134.75	131.92	133.95	1,032,687	+0.60(+0.45%)
Nov 07, 2016	132.73	135.10	131.64	133.35	1,465,335	+2.38(+1.82%)
Nov 04, 2016	129.41	133.83	129.40	130.96	1,171,503	+0.23(+0.18%)
Nov 03, 2016	132.16	132.19	129.67	130.73	1,268,142	-1.24(-0.94%)
Nov 02, 2016	131.53	133.08	129.86	131.97	2,578,667	-3.73(-2.75%)
Nov 01, 2016	132.68	136.03	132.26	135.70	2,191,088	+3.27(+2.47%)
Oct 31, 2016	135.56	135.56	131.83	132.43	1,666,599	-2.42(-1.80%)
Oct 28, 2016	135.62	136.91	133.77	134.85	847,791	-0.64(-0.47%)
Oct 27, 2016	136.57	138.61	135.25	135.50	1,117,564	-0.64(-0.47%)
Oct 26, 2016	134.46	137.70	134.46	136.14	1,181,326	+1.72(+1.28%)
Oct 25, 2016	137.81	138.10	134.18	134.42	1,180,854	-3.98(-2.88%)
Oct 24, 2016	138.60	140.32	137.66	138.40	758,911	+0.46(+0.33%)
Oct 21, 2016	138.13	138.30	134.87	137.94	2,175,332	-1.00(-0.72%)
Oct 20, 2016	144.05	144.05	138.75	138.94	1,648,931	-3.78(-2.65%)
Oct 19, 2016	142.22	144.05	140.08	142.72	1,030,448	+1.46(+1.03%)
Oct 18, 2016	139.25	145.25	138.80	141.26	2,588,115	+3.88(+2.83%)
Oct 17, 2016	134.73	138.00	133.27	137.38	1,485,262	+3.14(+2.34%)
Oct 14, 2016	134.65	135.55	132.85	134.24	1,509,817	+0.81(+0.60%)
Oct 13, 2016	131.97	134.35	131.45	133.43	2,176,499	+0.96(+0.73%)
Oct 12, 2016	136.16	137.59	132.30	132.47	2,963,226	-2.73(-2.02%)
Oct 11, 2016	131.42	137.05	130.16	135.20	11,342,140	-44.61(-24.81%)
Oct 10, 2016	180.27	181.62	179.26	179.81	812,736	+0.35(+0.20%)
Oct 07, 2016	180.76	180.92	178.60	179.47	794,647	-0.43(-0.24%)
Oct 06, 2016	180.93	181.79	178.16	179.89	829,222	-1.21(-0.67%)
Oct 05, 2016	177.21	181.52	177.21	181.10	1,150,714	+4.81(+2.73%)
Oct 04, 2016	177.41	181.53	175.13	176.28	956,739	-0.98(-0.55%)
Oct 03, 2016	179.47	179.47	174.16	177.27	1,128,604	+0.56(+0.31%)
Sep 30, 2016	172.61	177.64	171.90	176.71	1,317,727	+4.96(+2.89%)
Sep 29, 2016	174.46	176.56	171.36	171.75	979,176	-4.30(-2.44%)
Sep 28, 2016	175.40	176.38	173.69	176.05	680,429	+0.61(+0.35%)
Sep 27, 2016	173.19	176.07	173.05	175.44	815,984	+1.83(+1.05%)
Sep 26, 2016	174.47	174.81	173.35	173.61	663,850	-0.84(-0.48%)
Sep 23, 2016	174.22	176.26	172.97	174.45	814,113	-0.01(-0.01%)
Sep 22, 2016	174.91	175.80	172.78	174.46	1,129,619	+0.87(+0.50%)
Sep 21, 2016	171.36	174.03	170.00	173.59	801,153	+2.58(+1.51%)
Sep 20, 2016	169.54	172.64	168.95	171.01	808,888	+2.58(+1.53%)
Sep 19, 2016	168.65	169.99	167.66	168.43	501,615	+0.18(+0.10%)
Sep 16, 2016	170.28	170.28	167.09	168.26	1,568,120	-1.92(-1.13%)
Sep 15, 2016	166.70	170.47	164.99	170.18	940,664	+3.07(+1.84%)
Sep 14, 2016	165.67	168.17	164.55	167.10	756,125	+1.59(+0.96%)
Sep 13, 2016	165.03	166.45	163.14	165.52	1,050,378	-0.54(-0.33%)
Sep 12, 2016	160.38	166.42	160.38	166.06	1,003,628	+5.70(+3.55%)
Sep 09, 2016	163.38	164.89	160.26	160.36	831,056	-5.08(-3.07%)
Sep 08, 2016	164.31	167.53	163.84	165.44	662,156	+0.48(+0.29%)
Sep 07, 2016	165.07	168.27	163.63	164.96	624,858	-0.58(-0.35%)
Sep 06, 2016	163.43	166.11	163.43	165.54	681,835	+2.22(+1.36%)
Sep 02, 2016	165.30	163.33	163.33	163.33	515,439	-0.64(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.