Illumina Inc (NQ: ILMN )

292.70 USD -22.20 (-7.05%)
Official Closing Price Updated: 6:39 PM EDT, Oct 30, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 308.59 311.77 288.01 292.70 2,726,655 -22.20(-7.05%)
Oct 29, 2020 309.85 319.15 305.25 314.90 1,468,691 +5.21(+1.68%)
Oct 28, 2020 317.36 320.00 309.66 309.69 1,248,411 -12.05(-3.75%)
Oct 27, 2020 321.44 327.99 318.43 321.74 1,227,226 +2.68(+0.84%)
Oct 26, 2020 321.29 323.50 313.31 319.06 925,999 -4.49(-1.39%)
Oct 23, 2020 327.88 327.88 320.00 323.55 760,600 -2.37(-0.73%)
Oct 22, 2020 318.84 326.88 318.84 325.92 818,723 +8.07(+2.54%)
Oct 21, 2020 320.51 323.39 316.42 317.85 553,112 -2.59(-0.81%)
Oct 20, 2020 320.95 325.25 318.62 320.44 685,521 -0.82(-0.26%)
Oct 19, 2020 328.35 329.28 318.67 321.26 1,012,383 -5.05(-1.55%)
Oct 16, 2020 326.20 332.73 325.57 326.31 1,556,100 +2.53(+0.78%)
Oct 15, 2020 327.93 330.71 320.15 323.78 1,241,427 -6.34(-1.92%)
Oct 14, 2020 345.50 347.43 326.24 330.12 1,653,552 -15.02(-4.35%)
Oct 13, 2020 341.87 346.50 337.53 345.14 1,731,473 -7.18(-2.04%)
Oct 12, 2020 341.06 356.00 339.63 352.32 1,672,929 +13.28(+3.92%)
Oct 09, 2020 337.99 339.60 333.97 339.04 1,420,400 +5.26(+1.58%)
Oct 08, 2020 327.78 334.00 322.64 333.78 1,363,161 +9.44(+2.91%)
Oct 07, 2020 319.32 325.32 314.55 324.34 1,156,673 +7.06(+2.23%)
Oct 06, 2020 317.79 323.93 315.10 317.28 1,327,071 +1.11(+0.35%)
Oct 05, 2020 310.74 320.62 310.08 316.17 1,430,990 +7.74(+2.51%)
Oct 02, 2020 306.15 311.78 305.00 308.43 1,555,700 -1.18(-0.38%)
Oct 01, 2020 312.77 313.14 306.15 309.61 1,783,591 +0.53(+0.17%)
Sep 30, 2020 305.18 310.61 303.61 309.08 1,575,397 +3.58(+1.17%)
Sep 29, 2020 304.60 309.70 302.37 305.50 1,611,149 +0.04(+0.01%)
Sep 28, 2020 307.25 307.61 297.67 305.46 1,907,233 +5.57(+1.86%)
Sep 25, 2020 284.43 302.23 279.88 299.89 4,336,900 +13.58(+4.74%)
Sep 24, 2020 273.69 287.48 267.10 286.31 2,544,084 +13.31(+4.88%)
Sep 23, 2020 274.70 278.16 271.14 273.00 2,173,221 +4.49(+1.67%)
Sep 22, 2020 268.81 275.26 261.24 268.51 4,232,681 -1.62(-0.60%)
Sep 21, 2020 266.87 283.24 260.42 270.13 7,343,142 -25.37(-8.59%)
Sep 18, 2020 298.36 300.92 290.83 295.50 4,340,200 -2.52(-0.85%)
Sep 17, 2020 315.91 316.81 293.49 298.02 5,365,247 -24.45(-7.58%)
Sep 16, 2020 355.19 376.67 320.24 322.47 3,410,242 -29.72(-8.44%)
Sep 15, 2020 355.22 358.37 351.35 352.19 773,654 -1.46(-0.41%)
Sep 14, 2020 354.69 358.96 352.16 353.65 751,836 +3.72(+1.06%)
Sep 11, 2020 349.11 350.86 345.02 349.93 683,900 +3.82(+1.10%)
Sep 10, 2020 346.83 353.68 343.56 346.11 598,123 -0.89(-0.26%)
Sep 09, 2020 342.96 351.60 341.00 347.00 684,319 +6.05(+1.77%)
Sep 08, 2020 336.00 346.16 333.71 340.95 1,095,438 -1.44(-0.42%)
Sep 04, 2020 346.06 346.06 332.64 342.39 845,200 -4.13(-1.19%)
Sep 03, 2020 366.74 366.74 342.61 346.52 957,358 -18.01(-4.94%)
Sep 02, 2020 349.45 368.30 347.99 364.53 1,126,219 +16.69(+4.80%)
Sep 01, 2020 355.35 356.67 346.91 347.84 962,422 -9.38(-2.63%)
Aug 31, 2020 352.18 359.35 351.01 357.22 802,624 +3.22(+0.91%)
Aug 28, 2020 351.58 354.28 350.59 354.00 507,900 +2.89(+0.82%)
Aug 27, 2020 353.13 353.13 345.10 351.11 855,228 -2.45(-0.69%)
Aug 26, 2020 351.27 355.22 348.21 353.56 599,822 +3.56(+1.02%)
Aug 25, 2020 349.83 352.68 348.56 350.00 454,471 +1.13(+0.32%)
Aug 24, 2020 355.00 355.15 344.39 348.87 591,238 -4.20(-1.19%)
Aug 21, 2020 353.69 354.31 348.42 353.07 588,700 -1.53(-0.43%)
Aug 20, 2020 351.01 355.23 346.98 354.60 660,228 +1.25(+0.35%)
Aug 19, 2020 358.42 358.42 351.77 353.35 614,639 -2.72(-0.76%)
Aug 18, 2020 354.03 358.61 349.71 356.07 758,385 +1.94(+0.55%)
Aug 17, 2020 351.63 357.22 349.82 354.13 767,415 +6.57(+1.89%)
Aug 14, 2020 354.29 354.86 344.00 347.56 693,400 -5.97(-1.69%)
Aug 13, 2020 346.06 357.10 344.15 353.53 991,475 +9.39(+2.73%)
Aug 12, 2020 342.48 346.13 339.29 344.14 1,124,622 +2.93(+0.86%)
Aug 11, 2020 354.39 354.39 339.90 341.21 1,117,832 -12.14(-3.44%)
Aug 10, 2020 357.01 357.99 352.10 353.35 951,215 -2.31(-0.65%)
Aug 07, 2020 343.00 360.69 343.00 355.66 4,266,300 -43.67(-10.94%)
Aug 06, 2020 400.74 403.66 393.13 399.33 851,899 -1.41(-0.35%)
Aug 05, 2020 397.40 404.20 395.11 400.74 526,774 +7.06(+1.79%)
Aug 04, 2020 397.73 399.31 391.02 393.68 569,743 -4.18(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.