Illumina Inc (NQ: ILMN )

418.86 USD +1.67 (+0.40%)
Streaming Delayed Price Updated: 9:51 AM EDT, Oct 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 26, 2021 423.00 417.19 692,387 -3.59(-0.85%)
Oct 25, 2021 410.72 421.19 408.38 420.78 847,969 +11.63(+2.84%)
Oct 22, 2021 411.00 413.39 403.49 409.15 544,841 -2.43(-0.59%)
Oct 21, 2021 416.17 417.96 409.27 411.58 803,528 -1.87(-0.45%)
Oct 20, 2021 417.38 417.98 411.14 413.45 620,938 -0.63(-0.15%)
Oct 19, 2021 412.14 415.20 410.16 414.08 739,608 +3.55(+0.86%)
Oct 18, 2021 409.00 410.64 404.02 410.53 530,402 +0.60(+0.15%)
Oct 15, 2021 411.67 411.67 408.14 409.93 662,284 +1.83(+0.45%)
Oct 14, 2021 409.38 412.03 407.00 408.10 948,135 +2.96(+0.73%)
Oct 13, 2021 405.46 408.25 403.22 405.14 680,401 +0.74(+0.18%)
Oct 12, 2021 409.47 412.09 400.10 404.40 653,686 +0.04(+0.01%)
Oct 11, 2021 410.00 415.20 404.08 404.36 812,272 -5.64(-1.38%)
Oct 08, 2021 405.29 411.58 405.20 410.00 1,047,177 +5.95(+1.47%)
Oct 07, 2021 398.64 405.62 397.39 404.05 1,106,828 +11.10(+2.82%)
Oct 06, 2021 383.58 394.25 381.40 392.95 1,037,230 +4.97(+1.28%)
Oct 05, 2021 382.00 395.90 381.68 387.98 1,137,427 +8.06(+2.12%)
Oct 04, 2021 393.75 393.75 378.50 379.92 1,267,498 -14.92(-3.78%)
Oct 01, 2021 403.42 403.95 391.33 394.84 1,116,251 -10.77(-2.66%)
Sep 30, 2021 413.28 417.33 405.11 405.61 914,966 -6.00(-1.46%)
Sep 29, 2021 413.00 416.37 409.92 411.61 749,724 +1.41(+0.34%)
Sep 28, 2021 418.04 418.42 408.85 410.20 1,163,040 -15.38(-3.61%)
Sep 27, 2021 430.03 431.11 418.54 425.58 860,114 -7.24(-1.67%)
Sep 24, 2021 431.28 436.95 427.10 432.82 811,949 -0.38(-0.09%)
Sep 23, 2021 436.06 436.67 431.28 433.20 1,050,866 -1.39(-0.32%)
Sep 22, 2021 436.69 436.69 431.38 434.59 1,023,377 -0.17(-0.04%)
Sep 21, 2021 441.38 442.54 434.63 434.76 767,485 -3.24(-0.74%)
Sep 20, 2021 440.67 449.99 433.00 438.00 920,360 -9.01(-2.02%)
Sep 17, 2021 445.00 453.92 443.50 447.01 1,750,057 -2.91(-0.65%)
Sep 16, 2021 450.00 451.92 445.10 449.92 697,714 +0.04(+0.01%)
Sep 15, 2021 449.58 452.20 447.22 449.88 1,076,336 +1.03(+0.23%)
Sep 14, 2021 453.48 455.89 447.40 448.85 688,446 -3.98(-0.88%)
Sep 13, 2021 460.81 461.08 447.15 452.83 827,053 -5.38(-1.17%)
Sep 10, 2021 461.54 465.59 457.78 458.21 445,120 -1.04(-0.23%)
Sep 09, 2021 464.24 469.87 458.92 459.25 487,969 -3.76(-0.81%)
Sep 08, 2021 460.69 466.19 457.39 463.01 527,323 +1.36(+0.29%)
Sep 07, 2021 465.70 465.83 452.21 461.65 709,834 -5.33(-1.14%)
Sep 03, 2021 466.03 471.10 465.00 466.98 517,929 -2.56(-0.55%)
Sep 02, 2021 465.15 470.83 464.75 469.54 527,269 +6.52(+1.41%)
Sep 01, 2021 456.55 470.34 455.07 463.02 620,849 +5.86(+1.28%)
Aug 31, 2021 459.35 459.35 448.68 457.16 1,189,915 +0.16(+0.04%)
Aug 30, 2021 463.50 464.00 454.05 457.00 1,230,349 -7.58(-1.63%)
Aug 27, 2021 471.71 477.16 463.90 464.58 839,764 -6.28(-1.33%)
Aug 26, 2021 484.38 486.10 465.54 470.86 729,792 -16.61(-3.41%)
Aug 25, 2021 479.67 488.57 476.35 487.47 480,976 +7.80(+1.63%)
Aug 24, 2021 473.70 481.30 471.00 479.67 1,409,745 +1.34(+0.28%)
Aug 23, 2021 489.10 492.29 476.67 478.33 1,113,027 -8.38(-1.72%)
Aug 20, 2021 486.51 489.75 475.87 486.71 1,106,956 +16.35(+3.48%)
Aug 19, 2021 480.93 482.63 457.84 470.36 2,239,002 -40.25(-7.88%)
Aug 18, 2021 522.31 524.99 510.31 510.61 490,242 -12.28(-2.35%)
Aug 17, 2021 522.57 525.00 517.59 522.89 366,457 -1.95(-0.37%)
Aug 16, 2021 519.15 526.00 516.01 524.84 506,627 +7.52(+1.45%)
Aug 13, 2021 510.61 519.34 509.42 517.32 400,318 +6.71(+1.31%)
Aug 12, 2021 503.50 511.11 501.61 510.61 348,389 +7.84(+1.56%)
Aug 11, 2021 509.23 511.43 501.29 502.77 452,995 -3.61(-0.71%)
Aug 10, 2021 506.88 511.43 504.64 506.38 546,333 +0.23(+0.05%)
Aug 09, 2021 495.69 508.57 493.56 506.15 487,209 +8.91(+1.79%)
Aug 06, 2021 491.07 505.00 490.95 497.24 831,792 -18.44(-3.58%)
Aug 05, 2021 504.59 515.82 504.59 515.68 665,009 +11.08(+2.20%)
Aug 04, 2021 497.29 506.15 496.49 504.60 898,137 +6.18(+1.24%)
Aug 03, 2021 493.56 499.64 492.52 498.42 598,736 +5.43(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.