Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	2.341	2.350	2.336	2.341	714,903	+0.01(+0.39%)
Nov 29, 2016	2.341	2.345	2.332	2.332	1,054,747	-0.02(-0.78%)
Nov 28, 2016	2.355	2.359	2.345	2.350	1,112,528	-0.01(-0.39%)
Nov 25, 2016	2.355	2.364	2.350	2.359	395,676	+0.01(+0.59%)
Nov 23, 2016		2.345	2.345	2.345	0	+0.02(+0.79%)
Nov 22, 2016	2.322	2.336	2.321	2.327	3,192,192	+0.01(+0.40%)
Nov 21, 2016	2.304	2.322	2.304	2.318	2,134,631	+0.02(+0.80%)
Nov 18, 2016	2.318	2.322	2.290	2.299	1,530,631	-0.00(-0.20%)
Nov 17, 2016	2.309	2.318	2.295	2.304	1,354,469	+0.01(+0.40%)
Nov 16, 2016	2.295	2.309	2.290	2.295	1,197,808	-0.01(-0.60%)
Nov 15, 2016	2.281	2.309	2.281	2.309	1,411,000	+0.03(+1.21%)
Nov 14, 2016	2.299	2.299	2.263	2.281	1,612,963	+0.00(+0.20%)
Nov 11, 2016	2.263	2.281	2.258	2.276	1,150,136	+0.00(+0.00%)
Nov 10, 2016	2.290	2.295	2.263	2.276	1,782,636	+0.01(+0.41%)
Nov 09, 2016	2.217	2.272	2.212	2.267	1,769,737	+0.03(+1.44%)
Nov 08, 2016	2.240	2.249	2.230	2.235	802,499	+0.00(+0.21%)
Nov 07, 2016	2.235	2.244	2.226	2.230	1,313,925	+0.03(+1.25%)
Nov 04, 2016	2.194	2.221	2.189	2.203	935,675	+0.00(+0.00%)
Nov 03, 2016	2.226	2.230	2.189	2.203	869,583	-0.01(-0.62%)
Nov 02, 2016	2.221	2.240	2.217	2.217	778,913	-0.02(-0.82%)
Nov 01, 2016	2.267	2.272	2.226	2.235	792,375	-0.02(-1.02%)
Oct 31, 2016	2.267	2.281	2.249	2.258	1,647,227	-0.00(-0.20%)
Oct 28, 2016	2.276	2.294	2.263	2.263	899,447	-0.02(-0.81%)
Oct 27, 2016	2.295	2.304	2.281	2.281	596,345	-0.01(-0.40%)
Oct 26, 2016	2.299	2.299	2.272	2.290	1,319,192	-0.01(-0.60%)
Oct 25, 2016	2.300	2.304	2.295	2.304	709,405	+0.00(+0.20%)
Oct 24, 2016	2.300	2.309	2.288	2.300	1,030,511	+0.00(+0.20%)
Oct 21, 2016	2.259	2.295	2.259	2.295	948,167	+0.03(+1.19%)
Oct 20, 2016	2.264	2.277	2.255	2.268	1,798,819	+0.00(+0.00%)
Oct 19, 2016	2.277	2.295	2.268	2.268	2,038,422	-0.01(-0.39%)
Oct 18, 2016	2.286	2.286	2.268	2.277	954,929	+0.00(+0.20%)
Oct 17, 2016	2.282	2.283	2.259	2.273	1,169,921	-0.01(-0.59%)
Oct 14, 2016	2.282	2.295	2.282	2.286	510,097	+0.01(+0.39%)
Oct 13, 2016	2.282	2.282	2.268	2.277	622,367	-0.02(-0.98%)
Oct 12, 2016	2.309	2.313	2.291	2.300	799,671	-0.00(-0.19%)
Oct 11, 2016	2.322	2.327	2.295	2.304	900,602	-0.03(-1.16%)
Oct 10, 2016	2.336	2.349	2.327	2.331	816,506	+0.00(+0.19%)
Oct 07, 2016	2.331	2.338	2.322	2.327	582,431	-0.01(-0.58%)
Oct 06, 2016	2.331	2.340	2.322	2.340	659,440	+0.00(+0.19%)
Oct 05, 2016	2.322	2.336	2.322	2.336	723,637	+0.01(+0.39%)
Oct 04, 2016	2.331	2.336	2.313	2.327	912,153	-0.01(-0.38%)
Oct 03, 2016	2.322	2.336	2.320	2.336	685,827	+0.01(+0.39%)
Sep 30, 2016	2.322	2.331	2.309	2.327	688,062	+0.03(+1.37%)
Sep 29, 2016	2.318	2.327	2.295	2.295	1,144,354	-0.03(-1.16%)
Sep 28, 2016	2.309	2.322	2.309	2.322	784,217	+0.01(+0.58%)
Sep 27, 2016	2.295	2.309	2.286	2.309	706,132	+0.01(+0.59%)
Sep 26, 2016	2.309	2.309	2.286	2.295	1,007,040	-0.02(-0.78%)
Sep 23, 2016	2.331	2.331	2.313	2.313	1,762,389	-0.02(-0.77%)
Sep 22, 2016	2.336	2.336	2.324	2.331	1,136,906	+0.01(+0.58%)
Sep 21, 2016	2.309	2.318	2.295	2.318	1,775,743	+0.03(+1.18%)
Sep 20, 2016	2.291	2.295	2.277	2.291	1,355,207	+0.01(+0.59%)
Sep 19, 2016	2.291	2.295	2.268	2.277	1,143,561	-0.00(-0.20%)
Sep 16, 2016	2.282	2.291	2.259	2.282	1,290,814	+0.00(+0.00%)
Sep 15, 2016	2.259	2.291	2.259	2.282	1,130,400	+0.01(+0.40%)
Sep 14, 2016	2.273	2.291	2.255	2.273	1,004,517	+0.00(+0.00%)
Sep 13, 2016	2.282	2.291	2.259	2.273	1,645,349	-0.03(-1.17%)
Sep 12, 2016	2.286	2.313	2.268	2.300	1,917,179	+0.01(+0.59%)
Sep 09, 2016	2.318	2.322	2.286	2.286	1,380,261	-0.05(-2.30%)
Sep 08, 2016	2.340	2.340	2.331	2.340	602,166	+0.00(+0.00%)
Sep 07, 2016	2.336	2.353	2.336	2.340	643,773	+0.00(+0.00%)
Sep 06, 2016	2.336	2.349	2.327	2.340	910,018	+0.00(+0.00%)
Sep 02, 2016	2.345	2.340	2.340	2.340	681,527	+0.00(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.