Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	18.93	19.51	18.75	19.42	595,844	+0.32(+1.67%)
Dec 30, 2002	18.87	19.19	18.77	19.10	247,464	+0.14(+0.75%)
Dec 27, 2002	19.39	19.43	18.89	18.96	228,162	-0.36(-1.87%)
Dec 26, 2002	19.47	19.72	19.20	19.32	248,536	+0.03(+0.13%)
Dec 24, 2002	19.35	19.60	19.25	19.30	142,140	-0.22(-1.12%)
Dec 23, 2002	19.14	19.72	19.10	19.51	605,018	+0.06(+0.30%)
Dec 20, 2002	18.92	19.51	18.81	19.46	838,185	+0.50(+2.66%)
Dec 19, 2002	18.57	19.08	18.51	18.95	886,677	+0.57(+3.10%)
Dec 18, 2002	18.67	18.73	18.00	18.38	744,299	-0.65(-3.40%)
Dec 17, 2002	19.24	19.35	18.93	19.03	350,405	-0.22(-1.13%)
Dec 16, 2002	18.80	19.26	18.72	19.25	463,116	+0.34(+1.82%)
Dec 13, 2002	19.43	19.43	18.80	18.90	623,247	-0.65(-3.35%)
Dec 12, 2002	19.33	19.81	19.18	19.56	663,042	+0.23(+1.17%)
Dec 11, 2002	19.45	19.66	19.22	19.33	543,778	-0.30(-1.54%)
Dec 10, 2002	19.30	19.72	19.30	19.63	327,053	+0.33(+1.70%)
Dec 09, 2002	19.72	19.75	19.28	19.30	398,421	-0.63(-3.16%)
Dec 06, 2002	19.45	20.19	19.39	19.93	315,257	+0.22(+1.11%)
Dec 05, 2002	20.19	20.19	19.56	19.72	363,868	-0.53(-2.61%)
Dec 04, 2002	19.39	20.42	19.39	20.24	608,235	+0.52(+2.64%)
Dec 03, 2002	19.78	19.98	19.43	19.72	536,391	-0.30(-1.51%)
Dec 02, 2002	20.40	20.77	19.81	20.03	514,230	-0.37(-1.81%)
Nov 29, 2002	20.28	20.48	20.11	20.40	192,895	+0.20(+1.00%)
Nov 27, 2002	20.06	20.44	20.02	20.19	729,763	+0.09(+0.46%)
Nov 26, 2002	20.47	20.52	19.99	20.10	530,076	-0.58(-2.80%)
Nov 25, 2002	20.90	20.98	20.37	20.68	581,666	-0.38(-1.79%)
Nov 22, 2002	20.40	21.40	20.31	21.06	645,289	+0.65(+3.17%)
Nov 21, 2002	20.27	20.91	20.27	20.41	664,829	+0.02(+0.08%)
Nov 20, 2002	20.24	21.02	20.14	20.40	746,205	+0.10(+0.50%)
Nov 19, 2002	20.40	20.55	20.21	20.29	491,711	-0.11(-0.53%)
Nov 18, 2002	20.98	21.00	20.33	20.40	516,732	-0.28(-1.34%)
Nov 15, 2002	20.19	20.82	20.19	20.68	488,256	+0.29(+1.40%)
Nov 14, 2002	19.78	20.50	19.74	20.40	233,047	+0.82(+4.20%)
Nov 13, 2002	19.65	20.06	19.02	19.57	383,766	-0.08(-0.38%)
Nov 12, 2002	19.36	19.89	19.35	19.65	348,260	+0.23(+1.17%)
Nov 11, 2002	19.64	19.72	19.35	19.42	214,461	-0.23(-1.20%)
Nov 08, 2002	20.23	20.44	19.51	19.66	479,677	-0.47(-2.34%)
Nov 07, 2002	20.69	20.69	20.02	20.13	643,502	-0.96(-4.54%)
Nov 06, 2002	20.69	21.11	20.44	21.08	772,059	+0.98(+4.88%)
Nov 05, 2002	20.06	20.23	19.65	20.10	453,346	+0.25(+1.27%)
Nov 04, 2002	20.04	20.30	19.72	19.85	438,572	-0.19(-0.96%)
Nov 01, 2002	19.47	20.06	19.42	20.04	396,753	+0.27(+1.36%)
Oct 31, 2002	19.90	20.20	19.64	19.77	410,812	-0.13(-0.63%)
Oct 30, 2002	19.60	20.05	19.56	19.90	249,966	+0.18(+0.94%)
Oct 29, 2002	19.77	19.89	18.97	19.72	512,561	-0.26(-1.30%)
Oct 28, 2002	20.29	20.48	19.83	19.98	280,705	-0.31(-1.53%)
Oct 25, 2002	19.51	20.40	19.40	20.29	441,908	+0.36(+1.81%)
Oct 24, 2002	20.36	20.48	19.81	19.93	643,978	-0.53(-2.59%)
Oct 23, 2002	20.10	20.76	19.91	20.45	661,850	-0.05(-0.25%)
Oct 22, 2002	20.16	20.54	19.80	20.50	47,658	+0.53(+2.65%)
Oct 21, 2002	19.94	20.13	19.77	19.98	997,363	+0.03(+0.17%)
Oct 18, 2002	20.73	20.94	19.88	19.94	1,297,727	-1.40(-6.57%)
Oct 17, 2002	21.32	21.65	21.13	21.34	1,226,836	+1.60(+8.12%)
Oct 16, 2002	20.19	20.44	19.42	19.74	514,706	-0.71(-3.45%)
Oct 15, 2002	19.47	20.48	19.30	20.45	543,778	+1.09(+5.64%)
Oct 14, 2002	19.03	19.35	18.76	19.35	421,416	+0.30(+1.59%)
Oct 11, 2002	18.42	19.26	18.37	19.05	643,740	+0.72(+3.94%)
Oct 10, 2002	17.05	18.42	16.99	18.33	508,511	+1.04(+6.02%)
Oct 09, 2002	17.46	17.54	16.81	17.29	755,260	-0.50(-2.78%)
Oct 08, 2002	17.21	17.95	17.08	17.79	490,996	+0.56(+3.26%)
Oct 07, 2002	17.61	17.79	17.00	17.22	540,561	-0.70(-3.89%)
Oct 04, 2002	18.32	18.58	17.73	17.92	456,206	-0.38(-2.06%)
Oct 03, 2002	18.72	18.73	18.21	18.30	755,022	-0.15(-0.82%)
Oct 02, 2002	19.01	19.08	18.34	18.45	645,051	-0.76(-3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.