FinancialContent is the trusted provider of stock market information to the media industry.
Equifax (NY: EFX)
134.07 USD  -0.91 (-0.67%)
Official Closing Price  /  Updated: 5:41 PM EDT, Jun 21, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jun 21, 2019 134.50 135.07 134.06 134.07 1,601,400 -0.91(-0.67%)
Jun 20, 2019 134.60 136.21 134.29 134.98 854,548 +1.11(+0.83%)
Jun 19, 2019 132.99 134.20 132.29 133.87 633,700 +1.11(+0.84%)
Jun 18, 2019 133.50 134.27 132.55 132.76 396,866 +0.16(+0.12%)
Jun 17, 2019 132.39 133.15 131.65 132.60 558,579 +0.56(+0.42%)
Jun 14, 2019 132.79 133.29 131.62 132.04 472,800 -0.59(-0.44%)
Jun 13, 2019 131.24 133.04 130.24 132.63 773,484 +1.64(+1.25%)
Jun 12, 2019 129.11 131.28 128.62 130.99 811,485 +2.34(+1.82%)
Jun 11, 2019 131.00 131.06 128.10 128.65 697,255 -1.56(-1.20%)
Jun 10, 2019 131.05 131.13 130.01 130.21 480,011 +0.04(+0.03%)
Jun 07, 2019 129.84 131.00 129.45 130.17 618,400 +1.07(+0.83%)
Jun 06, 2019 128.14 129.26 127.19 129.10 729,581 +1.10(+0.86%)
Jun 05, 2019 125.00 128.19 124.94 128.00 1,002,860 +3.81(+3.07%)
Jun 04, 2019 121.07 124.30 121.05 124.19 704,748 +3.66(+3.04%)
Jun 03, 2019 120.90 122.34 119.91 120.53 1,172,352 -0.37(-0.31%)
May 31, 2019 121.98 121.98 119.98 120.90 1,102,400 -2.25(-1.83%)
May 30, 2019 123.17 124.90 122.20 123.15 606,597 +0.81(+0.66%)
May 29, 2019 123.01 123.01 121.58 122.34 1,000,000 -1.06(-0.86%)
May 28, 2019 122.19 124.00 121.77 123.40 1,121,231 +1.68(+1.38%)
May 24, 2019 121.47 122.34 120.77 121.72 548,700 +0.66(+0.55%)
May 23, 2019 122.19 122.62 120.50 121.06 677,049 -2.78(-2.24%)
May 22, 2019 122.78 123.95 122.47 123.84 519,644 +1.06(+0.86%)
May 21, 2019 121.69 123.93 121.69 122.78 614,784 +1.50(+1.24%)
May 20, 2019 120.60 122.13 120.00 121.28 409,409 +0.16(+0.13%)
May 17, 2019 120.65 122.25 120.64 121.12 616,800 -0.43(-0.35%)
May 16, 2019 119.39 122.22 118.04 121.55 723,882 +2.83(+2.38%)
May 15, 2019 118.02 119.33 117.88 118.72 993,235 +0.03(+0.03%)
May 14, 2019 116.74 119.41 116.69 118.69 756,530 +2.26(+1.94%)
May 13, 2019 116.50 116.94 115.44 116.43 1,895,359 -2.97(-2.49%)
May 10, 2019 117.46 119.56 115.38 119.40 2,541,800 +0.36(+0.30%)
May 09, 2019 119.09 119.90 117.84 119.04 2,803,831 -0.96(-0.80%)
May 08, 2019 121.03 121.61 119.93 120.00 1,279,074 -1.23(-1.01%)
May 07, 2019 122.93 123.67 120.35 121.23 833,637 -2.66(-2.15%)
May 06, 2019 122.07 124.34 120.83 123.89 960,680 -0.28(-0.23%)
May 03, 2019 123.81 124.93 123.73 124.17 714,000 +0.87(+0.71%)
May 02, 2019 124.66 124.66 123.19 123.30 916,357 -1.17(-0.94%)
May 01, 2019 126.41 126.46 124.44 124.47 652,372 -1.48(-1.18%)
Apr 30, 2019 125.88 126.85 125.57 125.95 712,866 -0.21(-0.17%)
Apr 29, 2019 125.35 126.43 125.35 126.16 504,435 +0.90(+0.72%)
Apr 26, 2019 124.99 125.36 123.98 125.26 330,000 +0.74(+0.59%)
Apr 25, 2019 124.83 124.94 123.77 124.52 356,733 -0.90(-0.72%)
Apr 24, 2019 125.66 126.73 124.89 125.42 458,475 +0.28(+0.22%)
Apr 23, 2019 124.82 125.81 123.73 125.14 914,860 +0.32(+0.26%)
Apr 22, 2019 125.35 125.35 124.32 124.82 809,351 -0.88(-0.70%)
Apr 18, 2019 125.39 126.06 124.79 125.70 562,000 +0.24(+0.19%)
Apr 17, 2019 126.89 126.89 125.35 125.46 604,523 -0.81(-0.64%)
Apr 16, 2019 126.64 126.66 125.72 126.27 437,132 +0.10(+0.08%)
Apr 15, 2019 125.39 126.21 125.06 126.17 508,707 +1.11(+0.89%)
Apr 12, 2019 125.00 126.15 124.54 125.06 540,400 +0.58(+0.47%)
Apr 11, 2019 123.42 124.57 122.86 124.48 562,234 +1.36(+1.10%)
Apr 10, 2019 122.88 123.13 121.92 123.12 602,132 +0.60(+0.49%)
Apr 09, 2019 122.78 123.15 122.32 122.52 478,516 -0.75(-0.61%)
Apr 08, 2019 123.45 124.02 122.60 123.27 734,661 -0.51(-0.41%)
Apr 05, 2019 123.39 124.83 123.34 123.78 1,588,100 +0.67(+0.54%)
Apr 04, 2019 122.65 123.12 121.85 123.11 1,216,815 +0.77(+0.63%)
Apr 03, 2019 120.71 122.40 120.36 122.34 776,358 +2.11(+1.75%)
Apr 02, 2019 119.69 120.32 118.45 120.23 486,173 +0.71(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.