Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	17.07	17.07	17.06	17.07	658	+0.49(+2.93%)
Dec 30, 2002	16.57	16.59	16.57	16.59	658	-0.68(-3.95%)
Dec 27, 2002	16.54	17.38	16.54	17.27	2,372	+0.96(+5.86%)
Dec 26, 2002	16.32	16.32	16.32	16.32	0	+0.00(+0.00%)
Dec 24, 2002	16.32	16.32	16.32	16.32	0	+0.00(+0.00%)
Dec 23, 2002	16.38	16.50	16.32	16.32	2,372	-0.11(-0.69%)
Dec 20, 2002	16.93	16.93	16.39	16.43	3,162	-0.65(-3.78%)
Dec 19, 2002	17.75	18.53	17.07	17.07	2,240	-0.65(-3.68%)
Dec 18, 2002	17.50	17.73	17.50	17.73	790	-0.02(-0.13%)
Dec 17, 2002	17.75	17.75	17.75	17.75	922	+0.00(+0.00%)
Dec 16, 2002	18.02	18.02	17.75	17.75	2,635	-0.39(-2.13%)
Dec 13, 2002	18.14	18.14	18.14	18.14	0	+0.00(+0.00%)
Dec 12, 2002	17.70	18.14	17.70	18.14	1,054	+0.60(+3.42%)
Dec 11, 2002	17.64	17.64	17.52	17.54	922	-0.01(-0.04%)
Dec 10, 2002	17.14	17.54	17.14	17.54	1,581	+0.49(+2.85%)
Dec 09, 2002	17.06	17.06	16.88	17.06	922	+0.17(+1.03%)
Dec 06, 2002	16.81	16.88	16.81	16.88	1,581	+0.11(+0.63%)
Dec 05, 2002	16.57	16.78	16.57	16.78	658	+0.39(+2.36%)
Dec 04, 2002	16.63	18.15	16.39	16.39	6,061	+1.15(+7.57%)
Dec 03, 2002	15.24	15.24	15.24	15.24	0	+0.00(+0.00%)
Dec 02, 2002	15.18	15.24	15.18	15.24	658	-1.43(-8.56%)
Nov 27, 2002	16.03	16.66	16.03	16.66	922	+0.73(+4.57%)
Nov 26, 2002	15.97	15.97	15.94	15.94	922	-0.05(-0.28%)
Nov 25, 2002	15.92	16.68	15.61	15.98	2,372	+0.42(+2.73%)
Nov 22, 2002	16.53	16.54	15.05	15.56	4,216	-0.39(-2.43%)
Nov 21, 2002	15.88	15.94	15.88	15.94	1,317	+0.12(+0.77%)
Nov 20, 2002	15.34	15.83	15.34	15.82	1,317	+0.53(+3.47%)
Nov 19, 2002	15.41	15.51	15.03	15.29	4,085	-0.62(-3.91%)
Nov 18, 2002	15.18	15.91	15.18	15.91	1,713	+0.74(+4.90%)
Nov 15, 2002	14.95	15.17	14.95	15.17	1,186	+0.34(+2.30%)
Nov 14, 2002	14.83	14.83	14.83	14.83	658	+0.41(+2.84%)
Nov 13, 2002	14.42	14.42	14.42	14.42	0	+0.00(+0.00%)
Nov 12, 2002	14.30	15.34	14.30	14.42	4,480	+0.46(+3.26%)
Nov 11, 2002	13.96	13.96	13.96	13.96	658	+0.04(+0.27%)
Nov 08, 2002	13.18	13.92	13.18	13.92	658	+0.79(+6.01%)
Nov 07, 2002	13.55	13.55	13.14	13.14	1,976	-0.34(-2.53%)
Nov 06, 2002	13.76	13.76	13.00	13.48	12,255	-0.27(-1.93%)
Nov 05, 2002	13.86	14.01	13.42	13.74	10,015	-0.50(-3.52%)
Nov 04, 2002	14.52	15.25	14.24	14.24	1,186	-1.19(-7.71%)
Nov 01, 2002	15.43	15.43	15.43	15.43	0	+0.00(+0.00%)
Oct 31, 2002	14.53	15.43	14.49	15.43	4,348	+1.00(+6.94%)
Oct 30, 2002	15.15	15.15	14.43	14.43	1,581	-0.14(-0.94%)
Oct 29, 2002	13.63	14.80	13.63	14.57	8,565	+0.96(+7.08%)
Oct 28, 2002	13.35	13.61	13.35	13.61	1,317	+0.21(+1.59%)
Oct 25, 2002	13.61	13.61	13.39	13.39	2,372	+0.08(+0.57%)
Oct 24, 2002	13.64	13.64	13.32	13.32	2,503	-0.28(-2.06%)
Oct 23, 2002	13.60	13.60	13.60	13.60	0	+0.00(+0.00%)
Oct 22, 2002	13.61	13.61	13.60	13.60	263	-0.07(-0.50%)
Oct 21, 2002	13.86	13.86	13.62	13.67	3,689	-0.36(-2.60%)
Oct 18, 2002	14.03	14.03	14.03	14.03	0	+0.00(+0.00%)
Oct 17, 2002	13.85	14.03	13.85	14.03	527	+0.30(+2.16%)
Oct 16, 2002	13.84	13.84	13.74	13.74	1,713	+0.08(+0.56%)
Oct 15, 2002	13.80	13.88	13.66	13.66	4,085	+0.05(+0.38%)
Oct 14, 2002	13.59	13.61	13.59	13.61	527	+0.02(+0.12%)
Oct 11, 2002	13.59	13.59	13.59	13.59	0	+0.00(+0.00%)
Oct 10, 2002	13.78	13.79	13.59	13.59	1,976	+0.00(+0.00%)
Oct 09, 2002	13.63	13.66	13.59	13.59	1,317	-0.11(-0.83%)
Oct 08, 2002	13.75	13.75	13.70	13.70	2,108	-0.05(-0.33%)
Oct 07, 2002	13.75	13.75	13.75	13.75	658	-0.17(-1.25%)
Oct 04, 2002	14.03	14.03	13.92	13.92	2,899	-0.11(-0.81%)
Oct 03, 2002	14.03	14.04	14.03	14.04	79,067	+0.01(+0.05%)
Oct 02, 2002	14.22	14.22	13.89	14.03	1,317	+0.24(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.