Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	36.95	36.95	36.95	36.95	103	+0.02(+0.07%)
Dec 30, 2019	36.93	36.93	36.93	36.93	123	+0.24(+0.64%)
Dec 27, 2019	36.71	36.87	36.69	36.69	414	-0.20(-0.55%)
Dec 26, 2019	36.89	36.92	36.89	36.89	2,413	+0.04(+0.12%)
Dec 24, 2019	36.85	36.85	36.85	36.85	103	-0.01(-0.02%)
Dec 23, 2019	36.88	36.88	36.83	36.86	929	+0.03(+0.09%)
Dec 20, 2019	36.83	36.83	36.83	36.83	0	-0.01(-0.04%)
Dec 19, 2019	36.85	36.85	36.84	36.84	208	+0.14(+0.38%)
Dec 18, 2019	36.70	36.70	36.70	36.70	359	-0.04(-0.12%)
Dec 17, 2019	36.74	36.74	36.74	36.74	167	+0.05(+0.14%)
Dec 16, 2019	36.69	36.69	36.69	36.69	2	-0.02(-0.04%)
Dec 13, 2019	36.72	36.72	36.71	36.71	208	-0.09(-0.23%)
Dec 12, 2019	36.80	36.80	36.80	36.80	5	-0.00(-0.01%)
Dec 11, 2019	36.80	36.80	36.80	36.80	0	+0.05(+0.12%)
Dec 10, 2019	36.72	36.75	36.72	36.75	298	+0.10(+0.27%)
Dec 09, 2019	36.41	36.66	36.41	36.66	439	+0.11(+0.30%)
Dec 06, 2019	36.54	36.55	36.54	36.55	1,666	-0.01(-0.02%)
Dec 05, 2019	36.55	36.55	36.55	36.55	0	-0.05(-0.12%)
Dec 04, 2019	36.54	36.60	36.53	36.60	519	+0.04(+0.11%)
Dec 03, 2019	36.57	36.57	36.54	36.56	1,431	+0.08(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.