Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		39.91	39.91	39.91	705,580	+0.21(+0.54%)
Dec 30, 2020	39.87	40.31	39.52	39.70	705,580	-0.06(-0.16%)
Dec 29, 2020	40.12	40.23	39.31	39.76	679,768	-0.09(-0.22%)
Dec 28, 2020	39.67	40.39	39.36	39.85	769,459	+0.57(+1.45%)
Dec 24, 2020	39.09	39.34	38.92	39.28	424,759	+0.31(+0.80%)
Dec 23, 2020	39.15	39.49	38.79	38.97	1,013,595	-0.17(-0.43%)
Dec 22, 2020	39.95	39.99	38.97	39.14	1,174,187	-0.86(-2.14%)
Dec 21, 2020	40.23	40.23	39.41	39.99	1,271,378	-1.14(-2.78%)
Dec 18, 2020	41.80	41.80	40.69	41.14	1,897,244	-0.79(-1.87%)
Dec 17, 2020	42.29	42.34	41.79	41.92	876,552	-0.39(-0.93%)
Dec 16, 2020	43.06	43.10	42.30	42.31	732,263	-0.86(-1.98%)
Dec 15, 2020	42.02	43.22	41.64	43.17	857,258	+1.55(+3.73%)
Dec 14, 2020	42.87	42.99	41.61	41.62	923,393	-1.05(-2.47%)
Dec 11, 2020	43.25	43.48	42.35	42.67	967,949	-0.85(-1.95%)
Dec 10, 2020	43.16	43.56	43.07	43.52	819,167	+0.25(+0.58%)
Dec 09, 2020	43.77	43.82	42.94	43.27	1,057,621	-0.22(-0.51%)
Dec 08, 2020	43.29	43.88	43.01	43.49	1,257,308	-0.01(-0.02%)
Dec 07, 2020	44.35	44.35	43.25	43.50	756,891	-1.01(-2.27%)
Dec 04, 2020	43.14	44.54	43.14	44.51	826,214	+1.37(+3.19%)
Dec 03, 2020	42.79	43.34	42.63	43.13	1,010,336	+0.33(+0.77%)
Dec 02, 2020	43.32	43.65	42.54	42.80	1,306,276	-0.44(-1.01%)
Dec 01, 2020	43.26	43.71	42.97	43.24	1,164,681	+0.21(+0.48%)
Nov 30, 2020	43.09	43.38	42.71	43.04	1,273,626	+0.17(+0.40%)
Nov 27, 2020	42.85	43.13	42.69	42.87	372,771	+0.09(+0.21%)
Nov 25, 2020	43.13	43.13	42.38	42.78	571,425	-0.42(-0.98%)
Nov 24, 2020	42.63	43.84	42.41	43.20	963,650	+0.78(+1.84%)
Nov 23, 2020	42.56	43.13	42.37	42.42	895,551	-0.32(-0.75%)
Nov 20, 2020	43.32	43.63	42.60	42.74	1,137,582	-0.62(-1.43%)
Nov 19, 2020	42.35	43.39	41.91	43.36	799,315	+0.55(+1.29%)
Nov 18, 2020	43.16	43.91	42.78	42.81	863,165	-0.38(-0.88%)
Nov 17, 2020	42.42	43.70	42.08	43.19	1,254,452	-0.51(-1.16%)
Nov 16, 2020	44.29	44.34	43.11	43.70	1,090,707	+0.12(+0.27%)
Nov 13, 2020	42.52	43.75	42.52	43.58	847,502	+1.33(+3.15%)
Nov 12, 2020	41.52	42.68	41.25	42.25	983,531	+0.39(+0.93%)
Nov 11, 2020	43.02	43.39	41.25	41.86	1,757,811	-1.23(-2.87%)
Nov 10, 2020	40.89	43.46	40.54	43.10	1,316,594	+2.20(+5.39%)
Nov 09, 2020	41.76	42.16	40.41	40.89	1,722,106	+1.18(+2.98%)
Nov 06, 2020	40.07	40.30	39.30	39.71	1,558,237	-0.45(-1.13%)
Nov 05, 2020	39.09	40.46	38.80	40.16	3,571,760	+3.48(+9.49%)
Nov 04, 2020	38.90	40.08	36.59	36.68	3,068,926	-3.62(-8.97%)
Nov 03, 2020	41.11	41.44	39.98	40.30	963,450	-0.22(-0.55%)
Nov 02, 2020	39.60	40.58	39.28	40.52	1,127,436	+1.55(+3.97%)
Oct 30, 2020	37.57	38.97	37.21	38.97	1,231,799	+1.19(+3.15%)
Oct 29, 2020	37.79	38.08	36.97	37.78	958,236	-0.04(-0.12%)
Oct 28, 2020	38.40	38.66	37.63	37.83	917,893	-1.29(-3.29%)
Oct 27, 2020	39.89	40.06	39.10	39.12	633,967	-0.67(-1.67%)
Oct 26, 2020	40.69	40.79	39.43	39.78	707,304	-0.75(-1.84%)
Oct 23, 2020	40.60	40.73	40.22	40.53	486,055	+0.12(+0.31%)
Oct 22, 2020	40.04	40.50	39.75	40.40	1,105,354	+0.56(+1.40%)
Oct 21, 2020	40.81	41.19	39.81	39.84	884,251	-1.16(-2.84%)
Oct 20, 2020	40.95	41.10	40.40	41.01	756,289	+0.44(+1.10%)
Oct 19, 2020	41.84	41.96	40.51	40.56	847,531	-1.53(-3.63%)
Oct 16, 2020	41.66	42.41	41.50	42.09	819,248	+0.60(+1.46%)
Oct 15, 2020	40.43	41.57	40.43	41.49	652,032	+0.52(+1.26%)
Oct 14, 2020	40.90	41.21	40.73	40.97	506,490	+0.19(+0.46%)
Oct 13, 2020	40.83	41.53	40.75	40.79	751,332	-0.41(-0.99%)
Oct 12, 2020	40.90	41.55	40.74	41.19	587,070	+0.45(+1.11%)
Oct 09, 2020	40.59	41.07	40.13	40.74	875,868	+0.05(+0.13%)
Oct 08, 2020	40.41	40.83	40.24	40.69	596,987	+0.60(+1.51%)
Oct 07, 2020	39.64	40.39	39.61	40.08	686,967	+0.64(+1.62%)
Oct 06, 2020	40.47	40.55	39.34	39.44	1,425,633	-0.80(-1.99%)
Oct 05, 2020	40.13	40.70	39.84	40.24	1,513,070	+0.40(+1.00%)
Oct 02, 2020	39.78	40.36	39.48	39.84	711,185	-0.38(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.