Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	13.89	14.01	13.80	13.92	1,925,547	-0.02(-0.14%)
Dec 30, 2025	13.91	14.07	13.83	13.94	2,100,939	+0.03(+0.22%)
Dec 29, 2025	13.81	14.01	13.63	13.91	3,032,955	+0.09(+0.65%)
Dec 26, 2025	13.75	13.89	13.66	13.82	1,728,480	+0.07(+0.51%)
Dec 24, 2025	13.59	13.90	13.56	13.75	1,429,507	+0.07(+0.51%)
Dec 23, 2025	13.50	13.69	13.27	13.68	3,484,786	+0.23(+1.71%)
Dec 22, 2025	13.25	13.80	13.20	13.45	3,795,907	+0.22(+1.66%)
Dec 19, 2025	13.26	13.38	13.00	13.23	28,640,344	-0.08(-0.60%)
Dec 18, 2025	13.30	13.41	12.94	13.31	3,936,461	-0.05(-0.37%)
Dec 17, 2025	13.00	13.41	12.94	13.36	3,577,176	+0.34(+2.61%)
Dec 16, 2025	12.92	13.04	12.73	13.02	3,362,473	+0.18(+1.40%)
Dec 15, 2025	13.15	13.37	12.74	12.84	3,887,965	-0.30(-2.28%)
Dec 12, 2025	13.43	13.54	13.04	13.14	2,483,436	-0.29(-2.16%)
Dec 11, 2025	13.50	13.62	13.34	13.43	2,497,841	-0.09(-0.67%)
Dec 10, 2025	13.35	13.58	13.14	13.52	2,871,694	+0.20(+1.50%)
Dec 09, 2025	13.06	13.39	12.93	13.32	3,376,799	+0.24(+1.83%)
Dec 08, 2025	13.28	13.44	13.04	13.08	4,116,820	-0.36(-2.68%)
Dec 05, 2025	13.50	13.62	13.38	13.44	2,706,549	-0.05(-0.37%)
Dec 04, 2025	14.00	14.07	13.34	13.49	2,961,132	-0.47(-3.37%)
Dec 03, 2025	13.70	14.12	13.66	13.96	2,765,995	+0.35(+2.57%)
Dec 02, 2025	13.79	13.87	13.58	13.61	4,264,023	-0.24(-1.73%)
Dec 01, 2025	13.31	14.02	13.29	13.85	5,517,247	+0.50(+3.75%)
Nov 28, 2025	13.30	13.50	13.26	13.35	2,289,197	-0.07(-0.52%)
Nov 26, 2025	12.97	13.46	12.94	13.42	3,837,999	+0.50(+3.87%)
Nov 25, 2025	12.80	13.22	12.80	12.92	4,211,893	+0.22(+1.73%)
Nov 24, 2025	12.65	12.73	12.39	12.70	4,150,167	+0.06(+0.47%)
Nov 21, 2025	12.28	12.74	12.17	12.64	4,766,862	+0.38(+3.10%)
Nov 20, 2025	12.81	12.90	12.22	12.26	4,050,955	-0.56(-4.37%)
Nov 19, 2025	13.33	13.38	12.63	12.82	4,732,049	-0.57(-4.26%)
Nov 18, 2025	13.50	13.52	13.24	13.39	5,244,948	-0.17(-1.25%)
Nov 17, 2025	13.79	13.84	13.44	13.56	3,277,220	-0.22(-1.60%)
Nov 14, 2025	13.97	13.97	13.46	13.78	4,984,847	-0.19(-1.36%)
Nov 13, 2025	14.13	14.31	13.88	13.97	3,480,487	-0.19(-1.34%)
Nov 12, 2025	14.29	14.49	14.13	14.16	4,697,518	-0.14(-0.98%)
Nov 11, 2025	14.31	14.50	14.23	14.30	3,756,444	+0.05(+0.35%)
Nov 10, 2025	14.48	14.49	14.12	14.25	4,929,402	-0.19(-1.32%)
Nov 07, 2025	14.87	14.92	14.17	14.44	4,899,308	-0.49(-3.28%)
Nov 06, 2025	15.22	15.22	14.46	14.93	5,601,642	-0.17(-1.13%)
Nov 05, 2025	17.00	17.48	15.05	15.10	12,021,942	-5.09(-25.21%)
Nov 04, 2025	20.49	20.62	20.18	20.19	3,637,035	-0.34(-1.66%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.