Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	63.66	63.08	63.08	63.08	44,985	-0.55(-0.86%)
Dec 30, 2013	63.98	64.11	63.28	63.63	34,785	-0.22(-0.34%)
Dec 27, 2013	64.79	64.92	63.42	63.85	40,772	-0.68(-1.05%)
Dec 26, 2013	64.52	65.06	64.10	64.53	33,815	+0.13(+0.20%)
Dec 24, 2013	64.81	66.99	64.00	64.40	42,389	-0.02(-0.03%)
Dec 23, 2013	62.69	64.47	62.00	64.42	74,948	+1.72(+2.75%)
Dec 20, 2013	61.75	63.13	61.42	62.69	166,023	+1.25(+2.03%)
Dec 19, 2013	62.09	62.49	61.28	61.44	39,074	-0.90(-1.45%)
Dec 18, 2013	62.16	62.88	61.66	62.35	86,942	+0.09(+0.15%)
Dec 17, 2013	63.57	64.07	61.98	62.26	29,457	-1.52(-2.38%)
Dec 16, 2013	63.71	64.38	63.02	63.78	50,889	+0.18(+0.28%)
Dec 13, 2013	62.29	63.99	61.88	63.60	78,873	+1.51(+2.44%)
Dec 12, 2013	62.04	62.86	61.71	62.09	47,962	-0.03(-0.04%)
Dec 11, 2013	63.54	63.71	61.83	62.11	50,419	-1.12(-1.78%)
Dec 10, 2013	63.62	63.78	63.08	63.23	64,177	-0.38(-0.60%)
Dec 09, 2013	64.55	64.95	63.48	63.62	34,888	-0.68(-1.06%)
Dec 06, 2013	62.96	64.49	62.96	64.30	0	+1.69(+2.70%)
Dec 05, 2013	62.26	62.80	62.03	62.61	0	+0.36(+0.58%)
Dec 04, 2013	61.93	63.33	61.80	62.25	0	-0.14(-0.23%)
Dec 03, 2013	62.30	63.23	61.93	62.39	50,777	-0.08(-0.12%)
Dec 02, 2013	63.35	63.59	62.20	62.47	0	-1.11(-1.74%)
Nov 29, 2013	63.68	64.44	63.28	63.57	0	+0.32(+0.51%)
Nov 27, 2013	62.81	63.51	62.53	63.25	0	+0.34(+0.54%)
Nov 26, 2013	61.71	63.35	61.71	62.91	0	+1.12(+1.80%)
Nov 25, 2013	63.15	63.94	61.55	61.80	86,705	-1.52(-2.40%)
Nov 22, 2013	62.68	63.33	62.40	63.32	0	+0.84(+1.34%)
Nov 21, 2013	61.41	62.69	61.26	62.48	46,127	+1.17(+1.90%)
Nov 20, 2013	61.75	61.85	60.98	61.32	0	-0.34(-0.55%)
Nov 19, 2013	61.65	61.89	61.14	61.66	33,838	+0.14(+0.23%)
Nov 18, 2013	62.48	62.78	61.30	61.51	0	-0.90(-1.45%)
Nov 15, 2013	62.35	63.07	61.88	62.42	0	-0.03(-0.05%)
Nov 14, 2013	62.40	63.04	62.29	62.45	0	+0.19(+0.30%)
Nov 13, 2013	61.76	62.44	61.76	62.26	0	+0.27(+0.44%)
Nov 12, 2013	61.31	62.01	61.31	61.99	0	+0.65(+1.06%)
Nov 11, 2013	61.63	62.22	61.13	61.34	0	-0.41(-0.66%)
Nov 08, 2013	60.71	62.19	60.71	61.75	0	+1.01(+1.65%)
Nov 07, 2013	62.40	62.40	60.37	60.74	99,994	-1.54(-2.47%)
Nov 06, 2013	61.33	62.49	61.00	62.28	56,130	+1.51(+2.49%)
Nov 05, 2013	60.35	61.86	60.02	60.77	0	+0.27(+0.45%)
Nov 04, 2013	60.68	61.31	60.02	60.50	79,186	-0.12(-0.20%)
Nov 01, 2013	61.04	61.81	59.95	60.62	0	-0.62(-1.01%)
Oct 31, 2013	61.11	61.66	60.44	61.23	0	+0.30(+0.50%)
Oct 30, 2013	61.74	62.26	60.76	60.93	59,775	-0.68(-1.10%)
Oct 29, 2013	60.37	61.74	60.13	61.60	0	+1.56(+2.60%)
Oct 28, 2013	59.13	60.06	58.39	60.04	0	+0.90(+1.51%)
Oct 25, 2013	59.36	59.43	58.69	59.15	0	+0.03(+0.04%)
Oct 24, 2013	59.16	59.41	58.57	59.12	36,783	-0.02(-0.03%)
Oct 23, 2013	58.94	59.36	58.50	59.14	0	+0.01(+0.01%)
Oct 22, 2013	58.86	59.16	58.83	59.13	36,648	+0.37(+0.63%)
Oct 21, 2013	59.16	59.43	58.61	58.76	66,272	-0.51(-0.86%)
Oct 18, 2013	59.35	60.32	57.55	59.26	186,260	+3.09(+5.50%)
Oct 17, 2013	55.29	56.17	55.05	56.17	63,562	+0.68(+1.23%)
Oct 16, 2013	55.19	55.91	55.03	55.49	58,089	+0.55(+0.99%)
Oct 15, 2013	54.93	55.40	54.52	54.94	43,303	-0.24(-0.43%)
Oct 14, 2013	54.40	55.36	54.14	55.18	48,450	+0.66(+1.20%)
Oct 11, 2013	52.52	54.55	52.52	54.52	0	+1.72(+3.26%)
Oct 10, 2013	52.55	52.99	51.94	52.80	30,207	+0.98(+1.88%)
Oct 09, 2013	51.81	52.86	51.08	51.82	42,900	+0.08(+0.15%)
Oct 08, 2013	52.10	52.29	51.71	51.75	42,407	-0.19(-0.37%)
Oct 07, 2013	52.00	52.58	51.89	51.94	0	-0.45(-0.87%)
Oct 04, 2013	51.33	52.53	51.33	52.40	0	+0.88(+1.71%)
Oct 03, 2013	52.07	52.12	51.36	51.51	0	-0.58(-1.11%)
Oct 02, 2013	53.48	53.76	51.71	52.09	143,625	-1.86(-3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.