Historical Prices

Date Open High Low Close Volume Change (%)
Jul 15, 2024 241.10 247.70 239.81 245.19 179,397 +5.32(+2.22%)
Jul 12, 2024 229.91 240.59 229.91 239.87 204,686 +11.24(+4.92%)
Jul 11, 2024 248.00 248.70 220.00 228.63 473,399 +8.88(+4.04%)
Jul 10, 2024 221.87 222.78 216.94 219.75 343,369 -1.11(-0.50%)
Jul 09, 2024 220.15 222.71 218.23 220.86 144,379 +0.36(+0.16%)
Jul 08, 2024 216.51 222.94 216.51 220.50 119,609 +6.48(+3.03%)
Jul 05, 2024 214.21 215.30 211.03 214.02 57,109 +0.57(+0.27%)
Jul 03, 2024 217.40 218.83 213.39 213.45 50,604 -4.42(-2.03%)
Jul 02, 2024 216.33 219.15 215.92 217.87 50,710 +1.39(+0.64%)
Jul 01, 2024 219.44 219.81 216.22 216.48 81,115 -3.16(-1.44%)
Jun 28, 2024 222.42 222.62 218.05 219.64 156,720 -1.48(-0.67%)
Jun 27, 2024 219.76 222.93 218.86 221.12 58,188 +1.89(+0.86%)
Jun 26, 2024 217.14 220.66 217.14 219.23 67,357 +0.53(+0.24%)
Jun 25, 2024 221.29 221.29 217.74 218.70 57,100 -2.42(-1.09%)
Jun 24, 2024 222.40 223.68 220.39 221.12 54,319 -0.48(-0.22%)
Jun 21, 2024 224.13 224.13 219.75 221.60 168,858 -1.93(-0.86%)
Jun 20, 2024 222.79 225.95 222.79 223.53 65,625 -0.94(-0.42%)
Jun 18, 2024 223.45 225.94 221.78 224.47 78,357 -0.18(-0.08%)
Jun 17, 2024 221.41 225.27 220.50 224.65 49,140 +2.83(+1.28%)
Jun 14, 2024 221.11 222.35 219.71 221.82 64,459 -1.11(-0.50%)
Jun 13, 2024 222.15 223.63 220.62 222.93 58,370 +1.03(+0.46%)
Jun 12, 2024 222.11 224.00 220.21 221.90 76,436 +2.05(+0.93%)
Jun 11, 2024 216.20 220.37 214.22 219.85 90,221 +1.79(+0.82%)
Jun 10, 2024 222.64 223.34 214.61 218.06 124,015 -6.33(-2.82%)
Jun 07, 2024 224.71 228.15 222.50 224.39 56,700 -2.14(-0.94%)
Jun 06, 2024 229.50 230.49 225.59 226.53 45,021 -3.69(-1.60%)
Jun 05, 2024 226.65 230.39 225.92 230.22 49,618 +3.57(+1.58%)
Jun 04, 2024 227.96 228.18 225.15 226.65 46,286 -1.33(-0.58%)
Jun 03, 2024 227.69 231.23 226.00 227.98 107,118 +3.29(+1.46%)
May 31, 2024 223.36 225.04 220.65 224.69 117,502 +1.85(+0.83%)
May 30, 2024 224.43 225.39 221.92 222.84 93,432 -1.59(-0.71%)
May 29, 2024 227.00 228.25 224.21 224.43 53,293 -4.76(-2.08%)
May 28, 2024 230.75 231.98 228.26 229.19 53,632 -1.79(-0.77%)
May 24, 2024 231.60 231.60 229.01 230.98 43,745 -0.12(-0.05%)
May 23, 2024 232.80 234.52 229.58 231.10 48,472 -1.87(-0.80%)
May 22, 2024 238.81 238.81 232.71 232.97 38,746 -5.50(-2.31%)
May 21, 2024 236.12 238.97 234.25 238.47 65,795 +2.44(+1.03%)
May 20, 2024 239.00 239.57 235.70 236.03 56,178 -2.64(-1.11%)
May 17, 2024 239.24 239.24 235.49 238.67 45,064 -0.13(-0.05%)
May 16, 2024 239.98 241.00 238.02 238.80 44,197 -1.85(-0.77%)
May 15, 2024 241.61 242.26 239.04 240.65 65,869 +0.56(+0.23%)
May 14, 2024 235.35 241.41 234.04 240.09 87,718 +6.78(+2.91%)
May 13, 2024 233.53 233.84 231.01 233.31 54,487 +1.22(+0.53%)
May 10, 2024 232.68 232.68 230.63 232.09 51,030 -1.18(-0.51%)
May 09, 2024 234.46 236.98 231.93 233.27 79,761 -1.90(-0.81%)
May 08, 2024 233.54 235.17 232.38 235.17 76,281 +0.53(+0.23%)
May 07, 2024 234.46 238.53 234.46 234.64 76,282 +1.35(+0.58%)
May 06, 2024 230.15 233.47 230.04 233.29 62,020 +3.28(+1.43%)
May 03, 2024 232.82 232.82 229.04 230.01 89,337 -0.70(-0.30%)
May 02, 2024 227.32 231.02 225.72 230.71 70,018 +4.40(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.