Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	181.83	182.69	179.95	181.02	76,466	-0.34(-0.19%)
Dec 30, 2019	183.04	183.78	180.89	181.36	61,667	-2.16(-1.18%)
Dec 27, 2019	183.85	184.93	183.00	183.52	40,324	-0.11(-0.06%)
Dec 26, 2019	184.14	184.63	182.88	183.63	28,219	-0.10(-0.06%)
Dec 24, 2019	184.55	186.00	182.95	183.74	14,585	-0.58(-0.31%)
Dec 23, 2019	183.62	184.31	182.29	184.31	45,766	+0.99(+0.54%)
Dec 20, 2019	179.70	183.50	179.43	183.33	184,677	+3.90(+2.17%)
Dec 19, 2019	179.88	180.22	179.03	179.43	59,925	-0.57(-0.32%)
Dec 18, 2019	179.79	180.53	179.03	180.00	39,979	+0.30(+0.17%)
Dec 17, 2019	180.34	181.40	179.03	179.70	83,399	-0.92(-0.51%)
Dec 16, 2019	182.76	182.76	180.61	180.62	94,536	-1.91(-1.05%)
Dec 13, 2019	181.41	182.76	180.71	182.53	65,312	+1.01(+0.55%)
Dec 12, 2019	181.56	182.57	180.90	181.53	65,924	-0.14(-0.08%)
Dec 11, 2019	182.29	182.96	181.08	181.67	81,438	+0.06(+0.04%)
Dec 10, 2019	181.84	182.34	181.08	181.60	82,563	-0.75(-0.41%)
Dec 09, 2019	181.71	183.10	180.19	182.35	84,508	+0.36(+0.20%)
Dec 06, 2019	181.43	182.70	181.43	181.98	89,335	+1.02(+0.56%)
Dec 05, 2019	180.19	181.20	179.95	180.97	66,239	+0.45(+0.25%)
Dec 04, 2019	179.87	181.24	179.82	180.52	66,929	+1.18(+0.66%)
Dec 03, 2019	178.49	179.95	177.89	179.34	159,555	+0.24(+0.14%)
Dec 02, 2019	180.00	180.28	178.61	179.10	90,908	-0.96(-0.53%)
Nov 29, 2019	180.00	180.72	179.19	180.06	18,339	-0.21(-0.11%)
Nov 27, 2019	179.55	180.47	178.61	180.27	70,246	+0.65(+0.36%)
Nov 26, 2019	178.63	180.85	178.47	179.62	89,206	+1.63(+0.92%)
Nov 25, 2019	176.94	178.34	176.14	177.98	79,138	+1.59(+0.90%)
Nov 22, 2019	177.86	177.86	175.91	176.40	48,260	-1.00(-0.56%)
Nov 21, 2019	179.26	179.73	177.04	177.40	125,429	-1.85(-1.03%)
Nov 20, 2019	178.92	180.37	177.86	179.24	129,574	-0.05(-0.03%)
Nov 19, 2019	175.39	180.13	175.19	179.29	115,890	+3.95(+2.26%)
Nov 18, 2019	173.82	176.59	173.01	175.34	72,581	+1.82(+1.05%)
Nov 15, 2019	173.70	174.31	172.07	173.52	77,324	-0.20(-0.11%)
Nov 14, 2019	173.53	175.08	173.15	173.71	72,282	-0.11(-0.06%)
Nov 13, 2019	172.44	174.33	172.04	173.82	79,980	+1.11(+0.64%)
Nov 12, 2019	171.26	173.35	169.99	172.72	76,906	+1.70(+0.99%)
Nov 11, 2019	170.52	171.83	169.62	171.02	76,451	-0.54(-0.32%)
Nov 08, 2019	170.28	172.35	169.67	171.56	66,599	+1.27(+0.74%)
Nov 07, 2019	171.57	172.50	169.55	170.29	96,231	-1.01(-0.59%)
Nov 06, 2019	170.04	171.75	169.61	171.30	79,677	+1.51(+0.89%)
Nov 05, 2019	171.36	172.01	169.54	169.79	66,286	-1.76(-1.03%)
Nov 04, 2019	174.89	175.19	171.27	171.55	84,080	-3.20(-1.83%)
Nov 01, 2019	174.90	175.87	173.28	174.75	80,541	+0.01(+0.01%)
Oct 31, 2019	173.95	174.89	173.20	174.74	109,454	+0.25(+0.14%)
Oct 30, 2019	172.31	174.87	171.94	174.49	91,034	+1.71(+0.99%)
Oct 29, 2019	170.04	173.54	169.98	172.78	88,458	+1.98(+1.16%)
Oct 28, 2019	169.72	172.17	169.72	170.80	73,494	+0.90(+0.53%)
Oct 25, 2019	169.56	171.05	169.38	169.91	92,338	+0.31(+0.18%)
Oct 24, 2019	168.65	170.57	167.62	169.60	87,674	+0.55(+0.33%)
Oct 23, 2019	169.69	170.29	167.89	169.05	99,569	-0.51(-0.30%)
Oct 22, 2019	170.01	170.53	168.35	169.56	89,098	+0.47(+0.28%)
Oct 21, 2019	169.02	170.29	166.72	169.09	196,903	+1.12(+0.67%)
Oct 18, 2019	161.41	168.43	160.89	167.97	292,996	-2.36(-1.38%)
Oct 17, 2019	169.71	171.57	168.23	170.33	120,261	+2.41(+1.43%)
Oct 16, 2019	168.34	168.96	166.81	167.92	104,530	-0.31(-0.18%)
Oct 15, 2019	168.85	168.85	166.61	168.23	202,755	+0.01(+0.01%)
Oct 14, 2019	171.48	171.48	167.62	168.22	70,699	-3.10(-1.81%)
Oct 11, 2019	171.85	173.18	171.00	171.32	89,100	+0.43(+0.25%)
Oct 10, 2019	171.55	171.55	168.44	170.90	81,107	-0.82(-0.48%)
Oct 09, 2019	172.06	176.03	170.39	171.71	78,093	+0.74(+0.44%)
Oct 08, 2019	172.40	172.98	170.19	170.97	102,748	-2.08(-1.20%)
Oct 07, 2019	175.48	175.48	171.87	173.05	92,426	-2.27(-1.29%)
Oct 04, 2019	171.26	175.50	171.18	175.32	63,812	+4.25(+2.48%)
Oct 03, 2019	169.32	172.22	168.67	171.07	71,619	+2.07(+1.23%)
Oct 02, 2019	170.66	171.80	166.96	169.00	109,543	-1.82(-1.07%)
Oct 01, 2019	171.21	172.02	170.25	170.82	94,843	+0.26(+0.15%)
Sep 30, 2019	171.11	171.97	169.46	170.56	80,711	-0.19(-0.11%)
Sep 27, 2019	171.76	173.37	170.37	170.75	67,471	+0.31(+0.18%)
Sep 26, 2019	171.18	172.19	166.90	170.44	51,272	-0.16(-0.09%)
Sep 25, 2019	168.08	171.29	167.66	170.60	106,202	+3.32(+1.98%)
Sep 24, 2019	169.13	170.70	165.33	167.28	115,548	-1.91(-1.13%)
Sep 23, 2019	171.11	172.57	169.02	169.19	78,722	-2.09(-1.22%)
Sep 20, 2019	172.00	173.77	170.10	171.28	187,132	-0.56(-0.32%)
Sep 19, 2019	172.49	173.74	171.75	171.84	63,508	-0.34(-0.20%)
Sep 18, 2019	169.77	172.93	169.47	172.18	92,217	+2.51(+1.48%)
Sep 17, 2019	169.42	171.34	169.03	169.67	95,790	+0.50(+0.30%)
Sep 16, 2019	170.53	171.35	168.71	169.17	78,870	-1.80(-1.05%)
Sep 13, 2019	170.96	172.01	168.32	170.97	106,856	-0.46(-0.27%)
Sep 12, 2019	168.66	172.72	168.03	171.43	165,025	+3.01(+1.79%)
Sep 11, 2019	170.90	171.44	167.72	168.41	113,706	-2.43(-1.42%)
Sep 10, 2019	170.30	170.89	164.45	170.84	147,413	+0.46(+0.27%)
Sep 09, 2019	173.93	174.22	168.44	170.38	160,250	-2.96(-1.71%)
Sep 06, 2019	171.51	174.57	170.87	173.35	127,624	+1.85(+1.08%)
Sep 05, 2019	172.81	173.94	170.11	171.50	146,167	-0.11(-0.07%)
Sep 04, 2019	171.75	172.47	169.68	171.61	124,996	+1.03(+0.60%)
Sep 03, 2019	169.12	171.42	168.01	170.58	134,215	+1.17(+0.69%)
Aug 30, 2019	171.90	172.29	168.21	169.41	89,423	-1.81(-1.06%)
Aug 29, 2019	170.54	171.84	169.11	171.22	89,028	+1.56(+0.92%)
Aug 28, 2019	167.01	170.25	166.83	169.66	74,316	+2.25(+1.34%)
Aug 27, 2019	171.47	171.73	167.32	167.41	96,126	-3.20(-1.87%)
Aug 26, 2019	169.42	171.29	168.39	170.61	128,483	+2.35(+1.40%)
Aug 23, 2019	171.10	171.62	166.53	168.26	127,839	-2.78(-1.62%)
Aug 22, 2019	171.79	172.39	169.98	171.03	69,732	-0.54(-0.31%)
Aug 21, 2019	170.10	172.60	170.10	171.57	79,086	+1.85(+1.09%)
Aug 20, 2019	171.87	172.23	168.58	169.72	101,506	-2.65(-1.54%)
Aug 19, 2019	172.14	173.36	170.68	172.37	86,148	+1.59(+0.93%)
Aug 16, 2019	171.19	172.22	169.76	170.78	76,295	+0.67(+0.39%)
Aug 15, 2019	169.39	171.91	168.86	170.12	90,003	+0.33(+0.19%)
Aug 14, 2019	169.17	172.26	168.63	169.79	100,553	-1.57(-0.92%)
Aug 13, 2019	170.40	174.97	169.27	171.36	177,661	+0.82(+0.48%)
Aug 12, 2019	171.97	172.64	169.70	170.54	78,291	-1.84(-1.07%)
Aug 09, 2019	169.70	173.24	168.37	172.38	84,473	+2.54(+1.49%)
Aug 08, 2019	170.50	172.31	168.92	169.85	124,093	-0.86(-0.51%)
Aug 07, 2019	165.70	172.33	164.58	170.71	123,915	+3.41(+2.04%)
Aug 06, 2019	165.53	167.81	164.44	167.30	96,130	+2.25(+1.36%)
Aug 05, 2019	165.82	167.35	163.12	165.05	167,457	-2.45(-1.46%)
Aug 02, 2019	166.50	169.36	165.65	167.50	91,252	+0.32(+0.19%)
Aug 01, 2019	168.28	169.85	166.63	167.19	100,871	-1.53(-0.91%)
Jul 31, 2019	169.87	170.19	167.14	168.72	160,105	-0.93(-0.55%)
Jul 30, 2019	165.72	169.79	165.72	169.65	98,393	+1.92(+1.15%)
Jul 29, 2019	168.13	169.22	167.20	167.73	64,746	-0.62(-0.37%)
Jul 26, 2019	165.71	169.11	164.15	168.35	93,082	+2.95(+1.78%)
Jul 25, 2019	166.77	167.50	164.73	165.40	68,844	-1.76(-1.05%)
Jul 24, 2019	166.45	167.71	165.91	167.16	85,300	+0.38(+0.23%)
Jul 23, 2019	166.15	167.50	165.28	166.78	68,061	+1.01(+0.61%)
Jul 22, 2019	165.27	166.47	164.38	165.77	91,581	+0.62(+0.38%)
Jul 19, 2019	164.31	167.19	164.16	165.14	154,204	+0.17(+0.10%)
Jul 18, 2019	163.52	165.12	162.66	164.98	110,548	+0.97(+0.59%)
Jul 17, 2019	162.97	165.23	162.96	164.01	129,833	+0.57(+0.35%)
Jul 16, 2019	162.27	164.64	161.75	163.44	103,799	+1.17(+0.72%)
Jul 15, 2019	165.19	166.62	161.69	162.27	123,193	-2.59(-1.57%)
Jul 12, 2019	163.41	165.75	163.41	164.86	115,863	+1.53(+0.94%)
Jul 11, 2019	162.81	163.52	160.69	163.33	142,646	+1.14(+0.70%)
Jul 10, 2019	156.67	167.15	155.32	162.19	512,530	+12.77(+8.55%)
Jul 09, 2019	148.99	149.94	146.40	149.42	186,102	-0.47(-0.31%)
Jul 08, 2019	150.70	152.45	149.49	149.90	112,210	-1.08(-0.71%)
Jul 05, 2019	147.80	151.02	146.80	150.97	81,309	+3.08(+2.09%)
Jul 03, 2019	147.77	147.96	147.12	147.89	74,291	+0.79(+0.54%)
Jul 02, 2019	147.27	147.53	146.34	147.10	121,332	-0.19(-0.13%)
Jul 01, 2019	148.27	148.88	146.85	147.29	171,342	+0.01(+0.01%)
Jun 28, 2019	147.02	148.88	146.38	147.28	296,408	+0.87(+0.59%)
Jun 27, 2019	146.57	146.89	145.70	146.41	166,676	+0.17(+0.11%)
Jun 26, 2019	147.00	147.78	145.76	146.25	146,054	-0.21(-0.15%)
Jun 25, 2019	146.91	148.24	145.69	146.46	158,931	-1.06(-0.72%)
Jun 24, 2019	150.63	150.63	146.16	147.53	78,812	-2.65(-1.76%)
Jun 21, 2019	150.76	151.66	149.57	150.17	122,666	-1.03(-0.68%)
Jun 20, 2019	151.77	152.30	150.63	151.20	64,547	+0.78(+0.52%)
Jun 19, 2019	151.16	151.39	149.15	150.42	146,621	-0.15(-0.10%)
Jun 18, 2019	149.78	152.04	149.21	150.57	117,481	+0.95(+0.64%)
Jun 17, 2019	149.25	150.53	149.12	149.62	125,956	+0.04(+0.02%)
Jun 14, 2019	150.50	151.17	149.12	149.58	66,300	-0.97(-0.65%)
Jun 13, 2019	150.91	151.87	149.86	150.55	53,530	+0.16(+0.11%)
Jun 12, 2019	150.89	152.21	148.76	150.40	54,206	-0.58(-0.39%)
Jun 11, 2019	154.51	155.69	149.81	150.98	101,462	-2.78(-1.81%)
Jun 10, 2019	151.85	156.88	151.63	153.76	146,162	+1.81(+1.19%)
Jun 07, 2019	151.56	153.39	151.00	151.94	47,511	+0.90(+0.59%)
Jun 06, 2019	149.98	151.73	148.40	151.04	105,138	+0.93(+0.62%)
Jun 05, 2019	149.90	151.03	148.55	150.12	101,749	+0.63(+0.42%)
Jun 04, 2019	146.56	149.87	145.61	149.49	88,790	+3.92(+2.69%)
Jun 03, 2019	144.50	146.28	142.53	145.57	100,714	+0.80(+0.55%)
May 31, 2019	144.37	145.53	143.47	144.78	76,666	-0.39(-0.27%)
May 30, 2019	146.04	148.11	144.67	145.16	58,219	-0.82(-0.56%)
May 29, 2019	146.94	147.25	145.64	145.99	58,753	-1.73(-1.17%)
May 28, 2019	149.38	150.60	147.25	147.72	60,513	-1.34(-0.90%)
May 24, 2019	147.96	149.51	147.96	149.06	39,413	+1.55(+1.05%)
May 23, 2019	151.82	151.82	145.45	147.52	105,749	-4.97(-3.26%)
May 22, 2019	151.22	153.19	151.22	152.49	38,303	+0.85(+0.56%)
May 21, 2019	150.79	151.66	149.47	151.64	83,487	+1.56(+1.04%)
May 20, 2019	150.39	150.95	149.61	150.08	74,299	-0.87(-0.58%)
May 17, 2019	151.12	152.34	150.62	150.95	122,342	-0.92(-0.60%)
May 16, 2019	151.15	153.19	151.00	151.87	84,633	+0.89(+0.59%)
May 15, 2019	149.69	153.49	149.69	150.98	91,692	+0.70(+0.47%)
May 14, 2019	152.18	154.63	150.15	150.28	74,601	-1.88(-1.24%)
May 13, 2019	151.45	152.87	150.11	152.16	69,845	-0.73(-0.48%)
May 10, 2019	151.70	152.94	150.90	152.89	108,305	+1.04(+0.68%)
May 09, 2019	151.55	152.06	150.05	151.85	109,859	-0.24(-0.16%)
May 08, 2019	152.70	153.56	151.72	152.09	65,518	-0.62(-0.41%)
May 07, 2019	155.18	156.46	151.73	152.71	82,165	-3.22(-2.07%)
May 06, 2019	155.31	156.51	155.13	155.93	86,431	-0.76(-0.49%)
May 03, 2019	155.89	157.36	155.42	156.69	72,347	+1.18(+0.76%)
May 02, 2019	154.61	156.29	153.94	155.52	82,824	+0.39(+0.25%)
May 01, 2019	156.28	156.63	154.45	155.13	144,397	-0.69(-0.45%)
Apr 30, 2019	155.22	156.49	154.17	155.82	94,004	+0.92(+0.59%)
Apr 29, 2019	155.21	155.42	153.34	154.91	99,493	-0.59(-0.38%)
Apr 26, 2019	154.63	156.68	154.61	155.50	66,516	+1.08(+0.70%)
Apr 25, 2019	155.07	155.25	153.20	154.42	61,574	-0.98(-0.63%)
Apr 24, 2019	153.99	156.04	153.90	155.40	156,163	+1.80(+1.17%)
Apr 23, 2019	151.66	154.61	151.29	153.60	192,575	+1.96(+1.30%)
Apr 22, 2019	152.94	153.78	151.43	151.64	68,531	-1.18(-0.77%)
Apr 18, 2019	152.87	153.68	152.01	152.81	79,474	-0.07(-0.05%)
Apr 17, 2019	155.07	155.07	152.47	152.89	106,577	-1.64(-1.06%)
Apr 16, 2019	152.35	154.70	151.39	154.53	98,717	+2.46(+1.62%)
Apr 15, 2019	153.14	153.35	151.35	152.06	75,415	-1.41(-0.92%)
Apr 12, 2019	152.15	154.13	150.57	153.47	260,752	+1.85(+1.22%)
Apr 11, 2019	151.05	152.37	150.21	151.62	124,425	+0.66(+0.44%)
Apr 10, 2019	152.45	153.96	148.74	150.96	435,433	-8.06(-5.07%)
Apr 09, 2019	156.26	160.06	156.26	159.02	268,038	+2.41(+1.54%)
Apr 08, 2019	156.05	157.02	155.49	156.61	117,010	+0.87(+0.56%)
Apr 05, 2019	155.52	156.74	155.03	155.75	105,449	+0.39(+0.25%)
Apr 04, 2019	156.70	156.70	154.64	155.36	72,806	-1.34(-0.85%)
Apr 03, 2019	157.94	158.38	156.35	156.69	83,327	-0.69(-0.44%)
Apr 02, 2019	158.62	158.93	155.73	157.39	101,281	-1.08(-0.68%)
Apr 01, 2019	156.62	159.77	154.17	158.47	140,900	+2.12(+1.36%)
Mar 29, 2019	156.89	156.89	154.94	156.34	142,514	-0.11(-0.07%)
Mar 28, 2019	155.08	157.09	155.06	156.46	91,759	+1.73(+1.11%)
Mar 27, 2019	157.79	157.98	153.71	154.73	90,315	-3.46(-2.19%)
Mar 26, 2019	157.26	159.54	157.26	158.19	93,779	+1.48(+0.94%)
Mar 25, 2019	156.35	157.91	155.30	156.71	93,363	-0.12(-0.08%)
Mar 22, 2019	159.74	161.43	155.75	156.83	120,080	-3.50(-2.18%)
Mar 21, 2019	158.38	161.31	158.16	160.33	109,633	+2.23(+1.41%)
Mar 20, 2019	159.59	159.97	156.05	158.10	107,926	-1.18(-0.74%)
Mar 19, 2019	159.88	160.38	158.80	159.28	118,212	-0.07(-0.05%)
Mar 18, 2019	161.59	162.83	158.48	159.35	102,371	-2.65(-1.63%)
Mar 15, 2019	162.64	163.46	161.87	162.00	177,411	-0.64(-0.39%)
Mar 14, 2019	163.39	164.05	162.17	162.64	79,187	-0.51(-0.31%)
Mar 13, 2019	162.80	164.44	162.75	163.15	84,571	+0.52(+0.32%)
Mar 12, 2019	162.92	163.73	161.62	162.63	81,350	+0.37(+0.23%)
Mar 11, 2019	161.18	163.04	159.95	162.26	118,043	-0.27(-0.16%)
Mar 08, 2019	162.15	162.72	161.55	162.53	80,198	+0.46(+0.29%)
Mar 07, 2019	162.54	163.26	161.91	162.06	61,241	-0.38(-0.23%)
Mar 06, 2019	163.51	163.51	161.02	162.44	69,633	-0.79(-0.49%)
Mar 05, 2019	163.22	164.63	162.39	163.24	68,063	+0.84(+0.52%)
Mar 04, 2019	164.56	164.84	161.39	162.40	67,583	-2.03(-1.23%)
Mar 01, 2019	165.41	165.54	162.99	164.43	84,858	-0.71(-0.43%)
Feb 28, 2019	166.06	166.12	164.85	165.14	72,698	-0.93(-0.56%)
Feb 27, 2019	166.18	166.85	165.56	166.07	90,443	-0.85(-0.51%)
Feb 26, 2019	166.21	167.45	165.87	166.92	87,228	+0.89(+0.53%)
Feb 25, 2019	167.11	167.64	165.66	166.03	94,667	-0.30(-0.18%)
Feb 22, 2019	164.91	167.74	163.32	166.33	58,089	+1.51(+0.92%)
Feb 21, 2019	164.81	165.42	163.77	164.81	99,687	+0.01(+0.01%)
Feb 20, 2019	162.60	165.39	161.57	164.81	111,083	+1.91(+1.17%)
Feb 19, 2019	160.05	163.79	160.05	162.90	98,215	+2.85(+1.78%)
Feb 15, 2019	159.77	161.84	158.71	160.04	141,647	+1.01(+0.63%)
Feb 14, 2019	159.91	160.79	158.88	159.04	129,718	-1.62(-1.01%)
Feb 13, 2019	162.96	163.90	160.37	160.66	162,533	-2.21(-1.36%)
Feb 12, 2019	163.28	163.37	161.94	162.88	56,668	+0.61(+0.38%)
Feb 11, 2019	163.55	164.54	161.65	162.27	73,345	-1.22(-0.75%)
Feb 08, 2019	162.44	166.21	161.85	163.49	139,479	-0.11(-0.07%)
Feb 07, 2019	165.25	165.25	162.72	163.60	109,167	-2.20(-1.33%)
Feb 06, 2019	168.06	168.06	165.52	165.80	79,278	-2.46(-1.46%)
Feb 05, 2019	167.93	169.26	166.73	168.26	122,392	+1.01(+0.60%)
Feb 04, 2019	166.32	167.74	165.55	167.25	134,217	+0.90(+0.54%)
Feb 01, 2019	167.33	168.85	166.09	166.36	118,238	-1.35(-0.80%)
Jan 31, 2019	164.35	167.91	162.32	167.70	112,614	+3.88(+2.37%)
Jan 30, 2019	163.99	165.46	163.52	163.82	122,110	-0.25(-0.15%)
Jan 29, 2019	161.08	164.56	160.26	164.07	84,538	+3.37(+2.10%)
Jan 28, 2019	158.59	161.48	157.97	160.70	62,230	+1.50(+0.94%)
Jan 25, 2019	159.90	160.53	158.36	159.20	119,863	-0.04(-0.02%)
Jan 24, 2019	162.02	163.46	159.06	159.23	76,641	-2.52(-1.56%)
Jan 23, 2019	162.36	163.70	161.05	161.75	103,814	+0.20(+0.13%)
Jan 22, 2019	166.14	166.29	159.71	161.55	140,900	-4.47(-2.70%)
Jan 18, 2019	163.38	166.32	162.44	166.02	124,849	+2.19(+1.33%)
Jan 17, 2019	164.83	169.53	162.64	163.84	133,505	-1.56(-0.94%)
Jan 16, 2019	163.30	165.65	163.30	165.40	116,856	+2.94(+1.81%)
Jan 15, 2019	157.08	162.85	157.08	162.45	134,260	+5.98(+3.82%)
Jan 14, 2019	156.65	157.75	155.08	156.48	132,341	+0.16(+0.10%)
Jan 11, 2019	157.31	158.51	153.57	156.32	215,314	-0.97(-0.61%)
Jan 10, 2019	164.93	164.93	151.76	157.29	357,892	-11.72(-6.93%)
Jan 09, 2019	165.61	169.32	164.24	169.00	266,133	+3.95(+2.40%)
Jan 08, 2019	168.84	170.08	160.74	165.05	136,359	-3.11(-1.85%)
Jan 07, 2019	167.23	168.62	164.96	168.16	118,657	+0.57(+0.34%)
Jan 04, 2019	165.10	167.81	161.42	167.59	93,846	+4.86(+2.98%)
Jan 03, 2019	163.59	165.57	162.20	162.73	107,826	-1.08(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.