Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	61.16	60.86	60.86	60.86	71,733	-0.44(-0.72%)
Dec 30, 2015	61.67	61.83	61.25	61.30	67,643	-0.63(-1.02%)
Dec 29, 2015	61.65	62.11	61.62	61.93	40,810	+0.61(+1.00%)
Dec 28, 2015	61.47	61.47	60.96	61.32	75,286	-0.54(-0.86%)
Dec 24, 2015	61.97	61.85	61.85	61.85	21,786	-0.16(-0.26%)
Dec 23, 2015	60.95	62.01	60.95	62.01	102,128	+1.49(+2.46%)
Dec 22, 2015	59.72	60.80	59.56	60.52	111,703	+0.99(+1.67%)
Dec 21, 2015	59.50	59.61	59.05	59.53	167,696	+0.45(+0.77%)
Dec 18, 2015	59.71	60.04	59.07	59.07	209,837	-0.70(-1.18%)
Dec 17, 2015	60.93	60.93	59.77	59.77	128,546	-1.16(-1.90%)
Dec 16, 2015	60.67	61.01	59.87	60.93	157,245	+0.61(+1.01%)
Dec 15, 2015	60.52	60.97	60.20	60.32	135,695	+0.32(+0.53%)
Dec 14, 2015	60.69	60.77	59.52	60.01	222,194	-0.93(-1.53%)
Dec 11, 2015	61.18	61.64	60.88	60.94	176,674	-1.75(-2.79%)
Dec 10, 2015	62.84	63.10	62.27	62.69	127,256	-0.45(-0.72%)
Dec 09, 2015	62.72	63.88	62.49	63.14	227,298	+2.02(+3.31%)
Dec 08, 2015	61.78	62.18	61.10	61.12	172,737	-1.30(-2.09%)
Dec 07, 2015	63.30	63.30	62.07	62.42	214,942	-1.21(-1.90%)
Dec 04, 2015	62.77	63.80	62.72	63.63	140,012	+0.92(+1.46%)
Dec 03, 2015	63.37	63.50	62.42	62.72	175,793	-0.37(-0.58%)
Dec 02, 2015	63.72	63.90	62.89	63.08	161,015	-0.87(-1.35%)
Dec 01, 2015	63.66	64.01	63.50	63.95	176,809	+0.39(+0.61%)
Nov 30, 2015	63.51	63.88	63.28	63.56	107,449	+0.19(+0.30%)
Nov 27, 2015	63.37	63.46	63.11	63.38	36,929	-0.12(-0.19%)
Nov 25, 2015	63.73	63.50	63.50	63.50	111,621	-0.30(-0.47%)
Nov 24, 2015	62.95	63.96	62.86	63.80	123,892	+0.63(+1.00%)
Nov 23, 2015	63.13	63.69	63.09	63.16	128,716	+0.02(+0.03%)
Nov 20, 2015	63.60	63.85	63.06	63.14	51,691	-0.30(-0.47%)
Nov 19, 2015	63.52	63.87	63.38	63.44	85,259	-0.13(-0.20%)
Nov 18, 2015	62.58	63.67	62.58	63.57	131,467	+1.15(+1.84%)
Nov 17, 2015	62.69	63.03	62.30	62.42	189,496	-0.13(-0.21%)
Nov 16, 2015	61.73	62.64	61.73	62.55	122,450	+0.79(+1.28%)
Nov 13, 2015	60.87	62.01	60.74	61.76	171,297	+0.86(+1.41%)
Nov 12, 2015	61.54	61.60	60.91	60.91	208,268	-1.26(-2.03%)
Nov 11, 2015	62.36	62.43	61.83	62.17	434,547	-0.10(-0.17%)
Nov 10, 2015	62.46	62.56	61.87	62.27	71,080	-0.36(-0.57%)
Nov 09, 2015	62.89	63.02	62.03	62.63	149,214	-0.41(-0.65%)
Nov 06, 2015	62.48	63.04	62.40	63.04	76,965	+0.21(+0.33%)
Nov 05, 2015	63.33	63.34	62.54	62.84	216,118	-0.63(-0.99%)
Nov 04, 2015	64.10	64.23	63.46	63.46	107,038	-0.55(-0.86%)
Nov 03, 2015	63.33	64.46	63.33	64.01	142,458	+0.55(+0.86%)
Nov 02, 2015	62.99	63.74	62.75	63.46	108,231	+0.51(+0.82%)
Oct 30, 2015	62.94	63.38	62.77	62.95	72,363	+0.04(+0.07%)
Oct 29, 2015	62.97	63.15	62.52	62.90	45,055	-0.04(-0.07%)
Oct 28, 2015	62.00	63.04	61.94	62.95	76,544	+1.09(+1.76%)
Oct 27, 2015	61.97	62.33	61.58	61.86	84,571	-0.41(-0.66%)
Oct 26, 2015	62.61	62.74	62.26	62.27	33,305	-0.44(-0.70%)
Oct 23, 2015	62.53	63.05	62.48	62.71	97,041	+0.51(+0.83%)
Oct 22, 2015	61.25	62.30	61.25	62.19	72,715	+1.59(+2.63%)
Oct 21, 2015	61.34	61.34	60.57	60.60	54,140	-0.67(-1.09%)
Oct 20, 2015	61.03	61.83	61.01	61.27	47,183	+0.19(+0.31%)
Oct 19, 2015	61.32	61.32	60.90	61.08	52,687	-0.59(-0.96%)
Oct 16, 2015	61.91	62.24	61.28	61.67	72,074	-0.07(-0.11%)
Oct 15, 2015	61.59	61.78	60.84	61.74	96,013	+0.27(+0.43%)
Oct 14, 2015	60.94	61.70	60.80	61.47	94,812	+0.61(+1.00%)
Oct 13, 2015	60.59	61.32	60.30	60.86	128,603	-0.11(-0.18%)
Oct 12, 2015	61.57	61.57	60.73	60.98	121,228	-0.59(-0.96%)
Oct 09, 2015	61.86	62.24	61.35	61.57	91,823	-0.17(-0.28%)
Oct 08, 2015	60.57	61.88	60.57	61.74	141,926	+1.00(+1.65%)
Oct 07, 2015	60.33	60.92	59.77	60.74	240,857	+0.75(+1.26%)
Oct 06, 2015	59.40	60.41	59.31	59.98	181,698	+0.99(+1.69%)
Oct 05, 2015	57.73	59.02	57.66	58.99	207,914	+1.66(+2.90%)
Oct 02, 2015	55.54	57.32	55.17	57.32	146,438	+1.39(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.