Date	Open	High	Low	Close	Volume	Change (%)
Dec 08, 2023	130.29	131.64	130.29	130.80	13,186	+0.35(+0.27%)
Dec 07, 2023	129.94	130.47	129.88	130.45	12,610	+0.60(+0.46%)
Dec 06, 2023	130.59	131.04	129.75	129.85	30,537	-0.31(-0.24%)
Dec 05, 2023	132.02	132.02	130.14	130.16	43,514	-2.12(-1.60%)
Dec 04, 2023	132.75	133.57	132.23	132.28	13,739	-1.52(-1.14%)
Dec 01, 2023	132.03	134.06	131.97	133.80	22,596	+2.05(+1.56%)
Nov 30, 2023	130.54	131.83	130.18	131.75	23,862	+1.19(+0.91%)
Nov 29, 2023	130.41	131.15	130.41	130.56	8,469	+0.49(+0.38%)
Nov 28, 2023	129.45	130.57	129.45	130.07	21,158	+0.42(+0.32%)
Nov 27, 2023	129.77	129.77	128.90	129.65	10,351	-0.12(-0.09%)
Nov 24, 2023	129.15	130.14	129.15	129.77	8,980	+0.42(+0.32%)
Nov 22, 2023	128.54	129.36	128.53	129.35	27,691	+0.05(+0.04%)
Nov 21, 2023	128.82	129.83	128.82	129.30	13,910	+0.47(+0.36%)
Nov 20, 2023	128.34	129.14	127.96	128.83	45,787	+0.35(+0.27%)
Nov 17, 2023	128.90	128.90	128.25	128.48	28,107	+0.02(+0.02%)
Nov 16, 2023	128.11	128.69	127.79	128.46	18,685	+0.05(+0.04%)
Nov 15, 2023	127.93	129.39	127.90	128.41	38,277	+0.82(+0.64%)
Nov 14, 2023	126.21	127.84	126.21	127.59	40,091	+3.87(+3.13%)
Nov 13, 2023	123.05	124.27	123.05	123.72	62,691	-0.27(-0.22%)
Nov 10, 2023	122.58	124.02	122.44	123.99	24,631	+1.64(+1.34%)
Nov 09, 2023	123.23	123.47	122.32	122.35	18,691	-0.48(-0.39%)
Nov 08, 2023	122.90	123.27	122.21	122.83	60,190	+0.03(+0.02%)
Nov 07, 2023	124.15	124.15	122.71	122.80	12,084	-2.76(-2.20%)
Nov 06, 2023	126.40	126.40	125.39	125.56	24,290	-0.94(-0.74%)
Nov 03, 2023	125.99	127.27	125.84	126.50	15,811	+1.75(+1.40%)
Nov 02, 2023	123.03	124.76	123.03	124.75	21,798	+2.23(+1.82%)
Nov 01, 2023	122.31	122.52	121.06	122.52	26,036	+0.30(+0.25%)
Oct 31, 2023	121.62	122.50	121.47	122.22	15,776	+0.31(+0.25%)
Oct 30, 2023	121.60	122.40	121.22	121.91	16,974	+1.06(+0.88%)
Oct 27, 2023	120.72	121.40	120.47	120.85	21,611	+0.20(+0.17%)
Oct 26, 2023	119.69	121.54	119.69	120.65	42,552	+1.36(+1.14%)
Oct 25, 2023	120.09	120.68	119.22	119.29	23,516	-1.73(-1.43%)
Oct 24, 2023	119.91	121.65	119.91	121.02	29,339	+1.60(+1.34%)
Oct 23, 2023	119.83	120.67	119.40	119.42	47,312	-1.67(-1.38%)
Oct 20, 2023	122.13	122.50	121.02	121.09	61,148	-1.63(-1.33%)
Oct 19, 2023	123.62	124.53	122.47	122.72	30,467	-1.31(-1.06%)
Oct 18, 2023	126.47	126.53	124.03	124.03	27,609	-3.31(-2.60%)
Oct 17, 2023	125.00	127.80	125.00	127.34	73,237	+1.44(+1.14%)
Oct 16, 2023	125.56	126.84	125.56	125.90	27,546	+0.82(+0.66%)
Oct 13, 2023	125.68	126.48	124.56	125.08	22,531	-0.40(-0.32%)
Oct 12, 2023	126.46	126.52	124.44	125.48	25,113	-1.31(-1.03%)
Oct 11, 2023	127.32	127.45	125.99	126.79	31,903	+0.18(+0.14%)
Oct 10, 2023	125.55	127.58	125.55	126.61	17,493	+1.43(+1.14%)
Oct 09, 2023	124.41	125.49	123.67	125.18	18,399	+0.61(+0.49%)
Oct 06, 2023	123.10	125.40	122.64	124.57	27,801	+1.29(+1.05%)
Oct 05, 2023	124.74	124.85	122.79	123.28	27,390	-1.55(-1.24%)
Oct 04, 2023	124.28	124.95	123.20	124.83	87,542	+0.83(+0.67%)
Oct 03, 2023	124.27	125.45	123.56	124.00	30,955	-0.47(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.