Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		72.88	72.88	72.88	0	-0.58(-0.79%)
Dec 29, 2016	73.55	73.72	73.28	73.46	70,979	+0.04(+0.06%)
Dec 28, 2016	74.40	74.49	73.35	73.41	58,597	-0.78(-1.05%)
Dec 27, 2016	74.02	74.31	74.02	74.19	127,313	+0.34(+0.46%)
Dec 23, 2016		73.85	73.85	73.85	0	+0.16(+0.21%)
Dec 22, 2016	74.01	74.02	73.45	73.69	154,352	-0.46(-0.63%)
Dec 21, 2016	74.41	74.47	74.02	74.16	122,160	-0.07(-0.09%)
Dec 20, 2016	74.19	74.22	73.83	74.22	81,198	+0.15(+0.20%)
Dec 19, 2016	74.15	74.15	73.78	74.08	58,492	-0.03(-0.04%)
Dec 16, 2016	74.76	74.87	74.04	74.10	69,487	-0.50(-0.67%)
Dec 15, 2016	73.78	74.77	73.57	74.60	71,002	+0.51(+0.70%)
Dec 14, 2016	74.97	75.21	74.00	74.08	101,554	-0.89(-1.19%)
Dec 13, 2016	75.46	75.52	74.52	74.97	85,089	-0.20(-0.27%)
Dec 12, 2016	75.74	75.86	75.15	75.17	79,268	-0.37(-0.49%)
Dec 09, 2016	75.72	75.86	75.24	75.54	115,592	-0.10(-0.14%)
Dec 08, 2016	75.26	75.86	75.17	75.65	124,600	+0.60(+0.80%)
Dec 07, 2016	74.16	75.07	74.05	75.04	160,130	+0.99(+1.33%)
Dec 06, 2016	74.11	74.11	73.44	74.06	366,903	+0.17(+0.22%)
Dec 05, 2016	73.78	74.12	73.50	73.89	181,054	+0.79(+1.09%)
Dec 02, 2016	73.03	73.43	72.73	73.10	614,693	-0.04(-0.06%)
Dec 01, 2016	73.60	73.81	73.01	73.14	1,132,771	-0.04(-0.06%)
Nov 30, 2016	72.73	73.34	72.47	73.19	467,610	+0.97(+1.34%)
Nov 29, 2016	71.69	72.47	71.22	72.22	150,665	+0.04(+0.06%)
Nov 28, 2016	72.71	72.71	71.93	72.17	89,131	-0.30(-0.41%)
Nov 25, 2016	72.42	72.53	72.16	72.47	43,090	+0.18(+0.25%)
Nov 23, 2016		72.29	72.29	72.29	0	+0.23(+0.31%)
Nov 22, 2016	71.72	72.16	71.55	72.06	182,294	+0.60(+0.84%)
Nov 21, 2016	70.86	71.46	70.58	71.46	255,747	+1.05(+1.49%)
Nov 18, 2016	70.77	70.77	70.14	70.41	112,809	-0.07(-0.10%)
Nov 17, 2016	70.52	70.72	70.23	70.48	240,124	-0.04(-0.06%)
Nov 16, 2016	70.66	70.68	70.16	70.52	226,911	+0.08(+0.11%)
Nov 15, 2016	70.00	70.48	69.60	70.45	193,853	+0.32(+0.46%)
Nov 14, 2016	70.16	70.32	69.67	70.12	436,664	+0.24(+0.34%)
Nov 11, 2016	70.54	70.74	69.37	69.89	937,651	-0.70(-0.99%)
Nov 10, 2016	70.34	71.00	70.31	70.59	654,165	+0.62(+0.89%)
Nov 09, 2016	68.02	70.15	67.78	69.97	244,976	+1.58(+2.31%)
Nov 08, 2016	68.09	68.63	67.87	68.39	67,129	+0.15(+0.22%)
Nov 07, 2016	67.88	68.24	67.88	68.24	165,513	+0.99(+1.48%)
Nov 04, 2016	66.88	67.53	66.84	67.24	104,725	+0.34(+0.51%)
Nov 03, 2016	66.88	67.24	66.84	66.90	80,220	+0.11(+0.17%)
Nov 02, 2016	66.96	67.50	66.76	66.79	96,152	-0.45(-0.66%)
Nov 01, 2016	67.68	67.91	66.85	67.23	203,061	-0.38(-0.55%)
Oct 31, 2016	67.68	67.72	67.42	67.61	39,383	+0.07(+0.10%)
Oct 28, 2016	67.59	68.09	67.32	67.54	64,259	+0.12(+0.18%)
Oct 27, 2016	67.54	67.78	67.05	67.42	50,672	-0.05(-0.08%)
Oct 26, 2016	67.41	67.59	67.22	67.47	57,952	-0.12(-0.18%)
Oct 25, 2016	68.04	68.05	67.49	67.59	68,039	-0.38(-0.56%)
Oct 24, 2016	68.10	68.23	67.75	67.98	73,758	+0.14(+0.21%)
Oct 21, 2016	67.42	67.87	67.24	67.84	37,532	-0.16(-0.23%)
Oct 20, 2016	67.59	68.12	67.34	67.99	98,890	+0.17(+0.26%)
Oct 19, 2016	67.55	67.92	67.24	67.82	96,562	+0.54(+0.80%)
Oct 18, 2016	67.28	67.44	66.94	67.28	66,128	+0.80(+1.21%)
Oct 17, 2016	66.43	66.69	66.34	66.48	159,665	-0.03(-0.05%)
Oct 14, 2016	66.68	67.02	66.44	66.51	131,265	+0.04(+0.07%)
Oct 13, 2016	66.23	66.62	65.66	66.47	104,207	-0.44(-0.65%)
Oct 12, 2016	67.06	67.16	66.63	66.90	92,405	-0.10(-0.16%)
Oct 11, 2016	67.64	67.64	66.66	67.01	140,649	-1.05(-1.54%)
Oct 10, 2016	68.18	68.60	68.03	68.05	79,967	+0.31(+0.46%)
Oct 07, 2016	68.94	68.96	67.43	67.74	135,228	-1.11(-1.61%)
Oct 06, 2016	68.10	68.89	68.10	68.85	180,766	+0.46(+0.68%)
Oct 05, 2016	68.04	68.60	67.90	68.39	185,719	+0.64(+0.94%)
Oct 04, 2016	68.81	68.91	67.64	67.75	614,620	-1.03(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.