Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	41.39	41.46	41.25	41.28	182,123	-0.07(-0.18%)
Feb 27, 2019	41.10	41.39	41.05	41.36	160,952	+0.20(+0.48%)
Feb 26, 2019	41.01	41.40	40.96	41.16	120,165	-0.07(-0.17%)
Feb 25, 2019	41.36	41.63	41.21	41.23	221,344	+0.12(+0.30%)
Feb 22, 2019	41.07	41.16	40.98	41.10	149,424	+0.09(+0.21%)
Feb 21, 2019	41.17	41.24	40.88	41.02	154,452	-0.24(-0.58%)
Feb 20, 2019	40.99	41.26	40.90	41.26	115,508	+0.26(+0.64%)
Feb 19, 2019	40.79	41.11	40.67	41.00	167,529	+0.04(+0.10%)
Feb 15, 2019	40.48	40.97	40.48	40.95	144,132	+0.79(+1.97%)
Feb 14, 2019	40.23	40.40	39.86	40.16	177,267	-0.32(-0.79%)
Feb 13, 2019	40.51	40.79	40.48	40.48	210,844	+0.13(+0.33%)
Feb 12, 2019	40.03	40.49	40.03	40.35	302,049	+0.59(+1.49%)
Feb 11, 2019	39.82	39.92	39.66	39.76	500,373	+0.06(+0.15%)
Feb 08, 2019	39.69	39.81	39.22	39.70	518,005	-0.18(-0.44%)
Feb 07, 2019	40.12	40.13	39.55	39.88	257,533	-0.27(-0.66%)
Feb 06, 2019	40.09	40.33	40.03	40.15	187,285	-0.06(-0.15%)
Feb 05, 2019	40.33	40.33	40.02	40.21	207,584	-0.03(-0.07%)
Feb 04, 2019	40.03	40.24	39.86	40.24	173,671	+0.24(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.